Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,709.80
-34.34
-1.25%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
HS Large-Mid Cap Low Size Select (HSLMSSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,737.53
- Day's Range: 2,700.42 - 2,755.86
HS Large-Mid Cap Low Size Select
2,709.80
-34.34
-1.25%
- Overview
- Constituents
- Historical Data
HS Large-Mid Cap Low Size Select Constituents
Real-time streaming quotes of the HS Large-Mid Cap Low Size Select Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Large-Mid Cap Low Size Select Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 24.80 | 24.95 | 23.70 | +0.65 | +2.69% | 2.86M | 09:08:23 | ||
| AIA Group | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 09:08:23 | ||
| Alibaba | 76.30 | 77.60 | 75.90 | -0.50 | -0.65% | 46.35M | 09:08:23 | ||
| Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 09:08:23 | ||
| ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 09:08:23 | ||
| Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 09:08:23 | ||
| Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 09:08:23 | ||
| BOC Hong Kong | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 09:08:23 | ||
| Brilliance China Automotive | 6.25 | 6.49 | 6.16 | -0.20 | -3.10% | 28.50M | 09:08:23 | ||
| BYD Co Ltd-H | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 09:08:23 | ||
| C&D Intl Investment | 16.04 | 16.10 | 15.66 | 0.00 | 0.00% | 2.84M | 09:08:23 | ||
| China Conch Venture | 6.21 | 6.35 | 6.11 | +0.05 | +0.81% | 10.15M | 09:08:23 | ||
| China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 09:08:23 | ||
| China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 09:08:23 | ||
| China Gas | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 09:08:23 | ||
| China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 09:08:23 | ||
| China Jinmao Holdings Group | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 26.13M | 09:08:23 | ||
| China Medical System | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 09:08:23 | ||
| China Mengniu Dairy | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 09:08:23 | ||
| China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 09:08:23 | ||
| China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 09:08:23 | ||
| China National Building | 3.23 | 3.31 | 3.18 | -0.02 | -0.62% | 28.04M | 09:08:23 | ||
| China Overseas | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 09:08:23 | ||
| China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 09:08:23 | ||
| China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 09:08:23 | ||
| China Resources Beer Holdings | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 09:08:23 | ||
| China Resources Land | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 09:08:23 | ||
| China Tower | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 126.25M | 09:08:23 | ||
| China Traditional Chinese Medicine | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 09:08:23 | ||
| China Yongda Automobiles Services | 2.00 | 2.10 | 2.00 | -0.02 | -0.99% | 2.45M | 09:08:23 | ||
| CIFI Group Co | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 141.04M | 09:08:23 | ||
| CK Asset | 31.10 | 31.75 | 31.05 | -0.50 | -1.58% | 5.50M | 09:08:23 | ||
| CK Hutchison | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 09:08:23 | ||
| CLP Holdings | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 09:08:23 | ||
| CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 09:08:23 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.89 | 6.06 | 5.83 | -0.17 | -2.81% | 27.49M | 09:08:23 | ||
| CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 09:08:23 | ||
| Dongyue Group Ltd | 9.60 | 10.14 | 9.52 | -0.17 | -1.74% | 20.77M | 09:08:23 | ||
| ENN Energy | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 09:08:23 | ||
| ESR Cayman | 11.48 | 11.70 | 11.28 | -0.22 | -1.88% | 7.69M | 09:08:23 | ||
| Galaxy Entertainment Group | 38.20 | 39.25 | 38.00 | -0.60 | -1.55% | 9.76M | 09:08:23 | ||
| Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 09:08:23 | ||
| Genscript Biotech Corp | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 09:08:23 | ||
| Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 09:08:23 | ||
| Hang Lung Ppt | 7.27 | 7.45 | 7.20 | -0.18 | -2.42% | 36.65M | 09:08:23 | ||
| Hang Seng Bank | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 09:08:23 | ||
| Henderson Land | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 09:08:23 | ||
| Hengan Intl Group | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 09:08:23 | ||
| HK & China Gas | 6.12 | 6.26 | 6.10 | -0.07 | -1.13% | 24.55M | 09:08:23 | ||
| HKEX | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 09:08:23 | ||
| HSBC | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 09:08:23 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 09:08:23 | ||
| Innovent Biologics | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 09:08:23 | ||
| JD | 113.40 | 116.00 | 112.70 | -1.10 | -0.96% | 8.53M | 09:08:23 | ||
| Jd Health | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 09:08:23 | ||
| Jinxin Fertility Group | 3.12 | 3.23 | 3.10 | -0.10 | -3.11% | 14.31M | 09:08:23 | ||
| Kingdee Int Software | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 09:08:23 | ||
| Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 09:08:23 | ||
| Li Ning Co Ltd | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 09:08:23 | ||
| Longfor Properties | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 09:08:23 | ||
| Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 09:08:23 | ||
| Minth Group Ltd | 15.84 | 16.22 | 15.72 | -0.02 | -0.13% | 1.69M | 09:08:23 | ||
| MTR | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 09:08:23 | ||
| New World | 8.70 | 8.85 | 8.64 | -0.15 | -1.69% | 4.87M | 09:08:23 | ||
| Nine Dragons | 4.11 | 4.18 | 4.10 | -0.06 | -1.44% | 4.57M | 09:08:23 | ||
| Nongfu Spring | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 09:08:23 | ||
| Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 09:08:23 | ||
| Pop Mart Intl | 37.10 | 37.80 | 36.15 | +1.10 | +3.06% | 5.55M | 09:08:23 | ||
| Power Assets | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 09:08:23 | ||
| Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 09:08:23 | ||
| Shenzhou Int | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 09:08:23 | ||
| SHK Ppt | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 09:08:23 | ||
| Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 09:08:23 | ||
| SITC Int | 20.15 | 20.75 | 19.82 | -0.65 | -3.13% | 4.35M | 09:08:23 | ||
| SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 09:08:23 | ||
| Smoore Intl | 8.53 | 8.66 | 8.35 | +0.07 | +0.83% | 15.66M | 09:08:23 | ||
| Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 09:08:23 | ||
| Techtronic Industries | 95.40 | 97.45 | 93.75 | -1.05 | -1.09% | 7.27M | 09:08:23 | ||
| Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 09:08:23 | ||
| Tongcheng-Elong | 17.90 | 18.10 | 17.54 | +0.36 | +2.05% | 11.42M | 09:08:23 | ||
| Trip.com Group | 398.60 | 403.80 | 396.40 | +0.20 | +0.05% | 1.16M | 09:08:23 | ||
| WH Group Ltd | 5.39 | 5.55 | 5.36 | -0.09 | -1.64% | 26.31M | 09:08:23 | ||
| WuXi Biologics | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 09:08:23 | ||
| Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 09:08:23 | ||
| Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 09:08:23 | ||
| Xinyi Solar | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 09:08:23 | ||
| Zai Lab | 13.80 | 14.12 | 13.56 | -0.34 | -2.40% | 5.37M | 09:08:23 | ||
| Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 09:08:23 |
My Sentiments
What is your sentiment on HS Large-Mid Cap Low Size Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Large-Mid Cap Low Size Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review