Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.37 | 6.54 | 6.33 | 0.00 | 0.00% | 399.50K | 09:08:06 | ||
3SBio | 6.38 | 6.44 | 6.22 | +0.12 | +1.92% | 6.25M | 09:08:06 | ||
AIM Vaccine | 7.05 | 7.12 | 6.71 | +0.29 | +4.29% | 323.20K | 09:08:06 | ||
AK Medical | 5.22 | 5.28 | 5.10 | +0.13 | +2.55% | 1.40M | 09:08:06 | ||
Akeso | 44.20 | 46.15 | 43.35 | +0.20 | +0.45% | 16.28M | 09:08:06 | ||
Alibaba Health Information Tech | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 56.88M | 09:08:06 | ||
Alphamab | 2.62 | 2.70 | 2.47 | +0.14 | +5.65% | 18.45M | 09:08:06 | ||
Beigene | 89.65 | 90.00 | 87.60 | +2.65 | +3.05% | 1.92M | 09:08:06 | ||
CARsgen Therapeutics Holdings | 7.00 | 7.35 | 6.46 | -0.14 | -1.96% | 3.07M | 09:08:06 | ||
China Medical System | 7.08 | 7.18 | 6.84 | +0.24 | +3.51% | 11.72M | 09:08:06 | ||
China Resources Pharma | 5.75 | 5.80 | 5.60 | +0.14 | +2.50% | 7.07M | 09:08:06 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 60.69M | 09:08:06 | ||
Dingdang Health Technology | 1.42 | 1.49 | 1.32 | +0.10 | +7.58% | 54.11M | 09:08:06 | ||
Genscript Biotech Corp | 9.10 | 9.35 | 8.42 | +0.87 | +10.57% | 60.79M | 09:08:06 | ||
Giant Biogene Holding | 49.65 | 50.50 | 48.95 | +0.15 | +0.30% | 2.00M | 09:08:06 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.38 | 16.52 | +0.78 | +4.73% | 4.74M | 09:08:06 | ||
Hutchison China | 29.65 | 30.10 | 28.60 | +1.10 | +3.85% | 2.35M | 09:08:06 | ||
Innocare | 4.55 | 4.59 | 4.36 | +0.17 | +3.88% | 3.36M | 09:08:06 | ||
Innovent Biologics | 36.80 | 36.95 | 34.15 | +2.40 | +6.98% | 6.57M | 09:08:06 | ||
Jd Health | 26.15 | 26.40 | 25.80 | -0.30 | -1.13% | 7.42M | 09:08:06 | ||
Jinxin Fertility Group | 3.33 | 3.40 | 3.19 | +0.14 | +4.39% | 22.61M | 09:08:06 | ||
Kangji Medical | 6.01 | 6.15 | 5.92 | -0.07 | -1.15% | 1.21M | 09:08:06 | ||
Keymed Biosciences | 33.90 | 34.20 | 31.05 | +2.45 | +7.79% | 1.87M | 09:08:06 | ||
Lepu Biopharma | 5.15 | 5.23 | 4.76 | +0.44 | +9.34% | 9.13M | 09:08:06 | ||
Lepu Scientech Medical Technology | 13.88 | 14.56 | 13.00 | +0.12 | +0.87% | 409.00K | 09:08:06 | ||
Livzon Pharma | 27.20 | 27.30 | 26.60 | +0.45 | +1.68% | 431.10K | 09:08:06 | ||
Luye Pharma Group | 2.84 | 2.85 | 2.75 | +0.09 | +3.27% | 14.84M | 09:08:06 | ||
MicroPort NeuroTech | 8.90 | 9.30 | 8.72 | -0.29 | -3.16% | 1.61M | 09:08:06 | ||
MicroPort Scientific | 6.28 | 6.30 | 5.87 | +0.37 | +6.26% | 11.95M | 09:08:06 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pharmaron Beijing Co Ltd | 9.63 | 9.70 | 9.25 | +0.38 | +4.11% | 4.60M | 09:08:06 | ||
Remegen | 25.65 | 26.45 | 23.85 | +1.80 | +7.55% | 2.23M | 09:08:06 | ||
Shandong Boan Biotechnology | 9.33 | 9.59 | 8.90 | +0.26 | +2.87% | 689.40K | 09:08:06 | ||
Shandong Weigao Medical Polymer | 4.57 | 4.63 | 4.48 | +0.01 | +0.22% | 7.63M | 09:08:06 | ||
Shanghai Fosun Pharmaceutical | 13.94 | 13.98 | 13.08 | +0.86 | +6.57% | 11.60M | 09:08:06 | ||
Shanghai MicroPort MedBot | 12.86 | 13.08 | 12.70 | +0.04 | +0.31% | 1.09M | 09:08:06 | ||
Shanghai Pharma Holding | 11.94 | 11.96 | 11.72 | +0.22 | +1.88% | 1.61M | 09:08:06 | ||
Sihuan Pharma | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 5.15M | 09:08:06 | ||
Simcere | 6.21 | 6.35 | 6.13 | +0.08 | +1.31% | 7.36M | 09:08:06 | ||
Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 39.32M | 09:08:06 | ||
Sinopharm Group Co | 21.40 | 21.60 | 21.10 | +0.25 | +1.18% | 3.08M | 09:08:06 | ||
Sipai Health | 5.80 | 6.00 | 5.80 | -0.15 | -2.52% | 708.60K | 09:08:06 | ||
SSY Group | 4.75 | 4.79 | 4.60 | +0.10 | +2.15% | 3.32M | 09:08:06 | ||
Tigermed | 33.40 | 33.45 | 31.60 | +1.80 | +5.70% | 823.20K | 09:08:06 | ||
United Laboratories Int | 9.13 | 9.21 | 8.96 | +0.04 | +0.44% | 3.33M | 09:08:06 | ||
WuXi AppTec H | 35.35 | 35.70 | 33.90 | +1.25 | +3.67% | 4.19M | 09:08:06 | ||
WuXi Biologics | 11.78 | 11.90 | 11.26 | +0.46 | +4.06% | 51.35M | 09:08:06 | ||
WuXi XDC Cayman | 16.20 | 16.26 | 15.80 | +0.34 | +2.14% | 2.35M | 09:08:06 | ||
YSB | 7.99 | 8.17 | 7.77 | +0.04 | +0.50% | 675.80K | 09:08:06 | ||
Zai Lab | 15.34 | 16.14 | 14.26 | +1.12 | +7.88% | 8.96M | 09:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review