Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
Beijing Enterprises Water | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 17/05 | ||
BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 17/05 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
China Coal Energy | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
China Everbright Bank | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
China Mer Hold | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
China Resources Cement | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
Dongfeng Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
Far East Horizon | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 17/05 | ||
Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
Hang Seng Bank | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
Hysan Development | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 17/05 | ||
Kingboard Chem | 20.40 | 20.50 | 19.82 | +0.20 | +0.99% | 4.45M | 17/05 | ||
Kingboard Laminates | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
Lee & Man Paper Manufacturing | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
Uni-President China | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review