Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 30/05 | ||
BOC Hong Kong | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 30/05 | ||
Cathay Airways | 8.14 | 8.28 | 8.07 | -0.14 | -1.69% | 10.01M | 30/05 | ||
China Mengniu Dairy | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 30/05 | ||
CK Hutchison | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 30/05 | ||
CLP Holdings | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 30/05 | ||
Fosun International | 4.43 | 4.56 | 4.39 | -0.07 | -1.56% | 3.13M | 30/05 | ||
Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 30/05 | ||
Hang Lung Ppt | 7.27 | 7.45 | 7.20 | -0.18 | -2.42% | 36.65M | 30/05 | ||
Hang Seng Bank | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 30/05 | ||
Henderson Land | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 30/05 | ||
HK & China Gas | 6.12 | 6.26 | 6.10 | -0.07 | -1.13% | 24.55M | 30/05 | ||
HKEX | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 30/05 | ||
HSBC | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 30/05 | ||
Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 30/05 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
Link Real Estate | 33.95 | 34.60 | 33.55 | -0.75 | -2.16% | 16.90M | 30/05 | ||
MTR | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 30/05 | ||
New World | 8.70 | 8.85 | 8.64 | -0.15 | -1.69% | 4.87M | 30/05 | ||
Orient Overseas Int | 135.90 | 143.50 | 133.90 | -7.60 | -5.30% | 1.56M | 30/05 | ||
Power Assets | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 30/05 | ||
SHK Ppt | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 30/05 | ||
SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 30/05 | ||
Swire Pacific A | 67.45 | 70.75 | 67.40 | -1.40 | -2.03% | 1.11M | 30/05 | ||
Swire Properties | 13.96 | 14.26 | 13.82 | -0.24 | -1.69% | 5.87M | 30/05 | ||
WH Group Ltd | 5.39 | 5.55 | 5.36 | -0.09 | -1.64% | 26.31M | 30/05 | ||
Wharf Real Estate | 23.40 | 24.45 | 23.20 | -1.05 | -4.29% | 7.18M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review