Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.13 | 37.85 | 36.46 | +0.47 | +1.28% | 14.14M | 07:43:18 | ||
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | 0.00 | 0.00% | 357.59M | 07:24:56 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 07:57:00 | ||
Air China A | 7.53 | 7.55 | 7.33 | +0.17 | +2.31% | 128.58M | 07:43:20 | ||
Aluminum Corp of China | 8.16 | 8.25 | 7.79 | +0.39 | +5.02% | 274.21M | 07:25:09 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 07:57:00 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 08:00:00 | ||
Anhui Expressway | 13.65 | 13.75 | 13.30 | +0.20 | +1.49% | 6.05M | 07:43:25 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 08:00:00 | ||
Bank of China A | 4.48 | 4.54 | 4.47 | -0.01 | -0.22% | 190.41M | 07:43:05 | ||
Bank of Chongqing Co | 7.82 | 7.90 | 7.77 | -0.03 | -0.38% | 10.27M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 133.79M | 07:25:12 | ||
Bank Qingdao | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 07:56:57 | ||
Bank Zhengzhou | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 07:57:00 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.93 | -0.03 | -0.43% | 93.47M | 07:43:20 | ||
Beijing Jingcheng Machinery | 9.52 | 9.58 | 9.45 | 0.00 | 0.00% | 3.92M | 07:43:13 | ||
Beijing North Star A | 1.89 | 1.94 | 1.88 | -0.06 | -3.08% | 54.81M | 07:25:09 | ||
Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 08:00:00 | ||
Bright Dairy & Food | 9.12 | 9.14 | 9.05 | +0.06 | +0.66% | 11.88M | 07:43:18 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 07:56:57 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 08:00:00 | ||
Central China Securities | 3.76 | 3.80 | 3.75 | -0.01 | -0.27% | 26.16M | 07:25:12 | ||
CETC Digital Technology | 19.60 | 20.00 | 19.45 | -0.11 | -0.56% | 6.76M | 07:25:11 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 07:57:00 | ||
China Coal Energy | 12.62 | 12.78 | 11.98 | +0.64 | +5.34% | 31.25M | 07:25:08 | ||
China Communications Construction | 9.19 | 9.28 | 9.11 | -0.09 | -0.97% | 50.10M | 07:25:11 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 110.46M | 07:25:11 | ||
China Everbright Bank | 3.24 | 3.28 | 3.22 | +0.02 | +0.62% | 194.33M | 07:25:13 | ||
China Galaxy A | 12.19 | 12.51 | 12.16 | -0.04 | -0.33% | 75.49M | 07:25:10 | ||
China International Travel | 78.09 | 78.95 | 76.78 | +1.60 | +2.09% | 37.70M | 07:25:09 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 87.53M | 07:43:27 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 07:57:00 | ||
China Oilfield A | 18.79 | 18.95 | 18.05 | +0.59 | +3.24% | 12.62M | 07:25:10 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 136.44M | 07:43:21 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 107.19M | 07:25:10 | ||
China Resources D-C Pharm | 22.80 | 22.92 | 22.49 | +0.16 | +0.71% | 9.15M | 07:25:05 | ||
China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 13.37M | 07:25:12 | ||
China Shenhua Energy SH | 40.86 | 41.12 | 39.86 | +0.97 | +2.43% | 25.79M | 07:43:27 | ||
China Suntien Green Energy | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | 08:00:00 | ||
China Tianying Inc | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 23.27M | 07:56:57 | ||
China United Network Comm | 4.65 | 4.67 | 4.62 | +0.01 | +0.22% | 177.25M | 07:43:22 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 08:00:00 | ||
Chongqing Rural Comm | 4.81 | 4.90 | 4.80 | -0.06 | -1.23% | 63.30M | 07:25:11 | ||
Chongqing Water | 5.16 | 5.18 | 5.15 | 0.00 | 0.00% | 12.96M | 07:43:10 | ||
CITIC Securities | 19.27 | 19.51 | 19.15 | +0.08 | +0.42% | 126.33M | 07:43:24 | ||
CMOC | 8.98 | 9.15 | 8.58 | +0.29 | +3.34% | 426.52M | 07:25:09 | ||
CNOOC Energy Technology & Services | 4.36 | 4.37 | 4.18 | +0.18 | +4.31% | 70.98M | 08:00:00 | ||
COSCO Shipping | 14.32 | 14.42 | 14.16 | +0.26 | +1.85% | 140.33M | 07:24:57 | ||
Cosco Shipping Dev | 2.690 | 2.720 | 2.620 | +0.050 | +1.89% | 101.06M | 07:25:09 | ||
COSCO Shipping Energy Trans | 17.56 | 17.67 | 17.04 | +0.54 | +3.17% | 21.01M | 07:43:20 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 08:00:00 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 07:57:00 | ||
Datang International Power A | 3.110 | 3.140 | 3.020 | +0.070 | +2.30% | 105.01M | 07:25:12 | ||
Dawning Information Industry | 44.42 | 44.95 | 43.41 | +0.20 | +0.45% | 41.11M | 07:25:10 | ||
Dynagreen Environmental | 6.96 | 7.02 | 6.95 | -0.02 | -0.29% | 3.77M | 07:25:11 | ||
ENN Ecological | 18.44 | 18.53 | 18.15 | +0.15 | +0.82% | 6.77M | 07:43:23 | ||
First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 07:57:00 | ||
Foxconn Industrial Internet | 25.99 | 26.23 | 25.01 | +0.29 | +1.13% | 141.05M | 07:25:08 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 08:00:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 07:57:00 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 08:00:00 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 08:00:00 | ||
Grandblue Environment | 19.09 | 19.36 | 19.00 | -0.07 | -0.36% | 5.43M | 07:43:17 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 08:00:00 | ||
Great Wall Motor | 27.42 | 27.86 | 27.21 | -0.19 | -0.69% | 17.36M | 07:25:11 | ||
Guangzhou Automobile A | 8.68 | 8.75 | 8.64 | +0.01 | +0.12% | 20.02M | 07:43:23 | ||
Guangzhou Baiyunshan | 32.75 | 32.86 | 32.48 | +0.13 | +0.40% | 6.01M | 07:43:21 | ||
Guolian Securities Co | 11.86 | 12.15 | 11.71 | -0.34 | -2.79% | 148.17M | 08:00:00 | ||
Guomai Tech A | 6.85 | 6.92 | 6.82 | -0.05 | -0.73% | 8.54M | 08:00:00 | ||
Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 08:00:00 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 30.00M | 07:43:23 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 08:00:00 | ||
Huaibei Mining Holdings | 19.60 | 19.87 | 18.60 | +0.91 | +4.87% | 25.42M | 07:43:20 | ||
Huaneng Lancang River A | 9.46 | 9.51 | 9.34 | +0.09 | +0.96% | 31.70M | 07:25:14 | ||
Hytera Communica A | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 08:00:00 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 07:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 08:00:00 | ||
Inner Mongolia Yili | 28.54 | 28.69 | 28.01 | +0.43 | +1.53% | 77.68M | 07:43:25 | ||
Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 08:00:00 | ||
Jiangsu Expressway | 11.64 | 11.67 | 11.43 | +0.17 | +1.48% | 9.20M | 07:43:25 | ||
Jiangsu Zhongtian Tech | 14.93 | 15.07 | 14.70 | +0.16 | +1.08% | 43.40M | 07:43:27 | ||
LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 08:00:00 | ||
Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 08:00:00 | ||
Liuzhou Iron & Steel | 3.04 | 3.09 | 3.03 | -0.06 | -1.94% | 14.37M | 07:43:23 | ||
Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 08:00:00 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 46.04M | 07:43:20 | ||
Metallurgical Corporation of China | 3.440 | 3.460 | 3.420 | +0.030 | +0.88% | 177.60M | 07:25:10 | ||
Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 08:00:00 | ||
Nanjing Iron & Steel | 5.09 | 5.14 | 5.00 | +0.03 | +0.59% | 38.00M | 07:43:22 | ||
Nanjing Panda Electro | 9.73 | 9.92 | 9.43 | +0.13 | +1.35% | 31.12M | 07:25:12 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 08:00:00 | ||
New China Life Insurance | 34.75 | 35.53 | 34.38 | +0.25 | +0.72% | 28.31M | 07:43:22 | ||
Ningxia Baofeng Energy Group Co | 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | 08:00:00 | ||
Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 34.62M | 07:25:12 | ||
PetroChina A | 10.19 | 10.28 | 9.88 | +0.27 | +2.72% | 262.83M | 07:25:08 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 07:57:00 | ||
Ping An Insurance | 45.34 | 46.07 | 44.83 | +0.14 | +0.31% | 135.95M | 07:24:58 | ||
Poly Real Estate Group | 11.18 | 11.70 | 10.80 | -0.02 | -0.18% | 333.26M | 07:43:08 | ||
Railway Signal Communication | 5.83 | 5.98 | 5.74 | -0.19 | -3.16% | 50.23M | 07:25:05 | ||
Red Avenue New Materials | 28.09 | 28.80 | 27.97 | -0.22 | -0.78% | 4.81M | 07:25:11 | ||
Red Star Macalline A | 3.40 | 3.51 | 3.39 | -0.13 | -3.68% | 27.37M | 07:25:15 | ||
Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 07:57:00 | ||
SAIC Motor Corp | 14.41 | 14.54 | 14.41 | -0.11 | -0.76% | 16.71M | 07:43:24 | ||
SDIC Power | 15.84 | 15.98 | 15.69 | -0.04 | -0.25% | 16.56M | 07:43:22 | ||
Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 08:00:00 | ||
Shandong Gold Mining | 31.73 | 32.22 | 30.56 | +1.42 | +4.68% | 46.56M | 07:43:23 | ||
Shanghai DaZhong Public Utilities | 3.00 | 3.00 | 2.97 | +0.02 | +0.67% | 14.73M | 07:43:22 | ||
Shanghai Electric | 4.35 | 4.41 | 4.34 | -0.03 | -0.69% | 24.23M | 07:25:10 | ||
Shanghai Environment | 9.35 | 9.44 | 9.34 | -0.02 | -0.21% | 4.20M | 07:25:07 | ||
Shanghai Fosun Pharm | 23.75 | 24.03 | 23.74 | -0.03 | -0.13% | 8.63M | 07:43:22 | ||
Shanghai International Port | 5.71 | 5.73 | 5.61 | +0.10 | +1.78% | 28.47M | 07:43:27 | ||
Shanghai Junshi Biosciences Co | 29.71 | 30.30 | 29.56 | -0.56 | -1.85% | 4.20M | 08:00:00 | ||
Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 9.11M | 07:24:55 | ||
Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 07:56:57 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.07 | 10.25 | 9.92 | -0.27 | -2.61% | 12.59M | 07:43:09 | ||
Shengyi Tech | 21.00 | 21.20 | 20.41 | +0.42 | +2.04% | 26.82M | 07:43:22 | ||
Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 07:57:00 | ||
Shenzhen Expressway | 10.49 | 10.54 | 10.37 | +0.09 | +0.86% | 3.88M | 07:43:20 | ||
Shenzhen Gas | 7.58 | 7.65 | 7.44 | +0.12 | +1.61% | 11.91M | 07:43:25 | ||
Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 07:57:00 | ||
Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 07:57:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 08:00:00 | ||
Skshu Paint | 50.90 | 54.11 | 46.65 | +1.41 | +2.85% | 13.83M | 07:25:09 | ||
Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 07:57:00 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 07:57:00 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 07:57:00 | ||
Tbea Co Ltd | 14.64 | 14.74 | 14.60 | +0.02 | +0.14% | 34.74M | 07:43:25 | ||
Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 07:57:00 | ||
Tianjin Capital | 6.13 | 6.15 | 6.06 | +0.06 | +0.99% | 10.88M | 07:43:15 | ||
Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 07:57:00 | ||
Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 07:57:00 | ||
Tsingtao Brewery | 86.42 | 87.63 | 85.80 | +0.38 | +0.44% | 4.69M | 07:43:23 | ||
Universal Scientific Industrial | 15.13 | 15.42 | 15.13 | -0.17 | -1.11% | 8.69M | 07:43:23 | ||
Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 07:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 07:57:00 | ||
Wolong Electric | 14.79 | 15.08 | 14.58 | -0.21 | -1.40% | 72.67M | 07:43:21 | ||
Xiamen C&D | 11.07 | 11.32 | 10.85 | -0.38 | -3.32% | 74.86M | 07:25:11 | ||
Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 57.47M | 07:43:09 | ||
Xianhe | 20.30 | 20.58 | 20.07 | +0.25 | +1.25% | 4.68M | 07:25:14 | ||
Xinhua Winshare Media | 14.56 | 14.62 | 14.07 | +0.23 | +1.60% | 3.08M | 07:25:02 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 07:57:00 | ||
Yangtze Optical Fibre | 26.70 | 27.02 | 26.52 | -0.23 | -0.85% | 2.01M | 07:25:11 | ||
Yankuang Energy | 24.81 | 25.00 | 23.81 | +0.82 | +3.42% | 40.41M | 07:43:23 | ||
Yonyou Network Tech | 11.98 | 12.13 | 11.74 | +0.15 | +1.27% | 18.91M | 07:43:21 | ||
Zhejiang Chint Electrics | 21.75 | 21.84 | 20.79 | +0.97 | +4.67% | 26.42M | 07:25:08 | ||
Zhejiang Medicine | 10.62 | 10.67 | 10.55 | -0.01 | -0.09% | 9.20M | 07:43:19 | ||
Zhengzhou Mining Machinery | 17.00 | 17.08 | 16.65 | +0.33 | +1.98% | 15.04M | 07:25:11 | ||
Zijin Mining A | 19.48 | 19.79 | 19.09 | +0.70 | +3.73% | 239.46M | 07:24:56 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review