Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,076.94
+24.00
+0.79%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
HS Composite LargeCap & MidCap (HSLMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,071.87
- Day's Range: 3,045.93 - 3,083.97
HS Composite LargeCap & MidCap
3,076.94
+24.00
+0.79%
- Overview
- Constituents
- Historical Data
HS Composite LargeCap & MidCap Constituents
Real-time streaming quotes of the HS Composite LargeCap & MidCap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Composite LargeCap & MidCap Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 17/05 | ||
| AAC Technologies | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
| Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 17/05 | ||
| Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
| AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
| Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
| Akeso | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
| Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
| Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
| Alibaba Pictures | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 17/05 | ||
| Angelalign Technology | 76.30 | 77.50 | 74.60 | +0.85 | +1.13% | 590.60K | 17/05 | ||
| Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
| ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
| ASM Pacific Technology | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 17/05 | ||
| Ausnutria Dairy Corp | 2.36 | 2.37 | 2.34 | +0.03 | +1.29% | 71.58K | 17/05 | ||
| Autohome | 57.25 | 57.50 | 55.80 | +0.75 | +1.33% | 11.10K | 17/05 | ||
| AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
| Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
| Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
| Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
| Bank Of E Asia | 10.70 | 10.78 | 10.46 | +0.22 | +2.10% | 1.06M | 17/05 | ||
| Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
| Beijing Enterprises Holdings | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 17/05 | ||
| Beijing Enterprises Water | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 17/05 | ||
| Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
| Blue Moon | 2.24 | 2.27 | 2.20 | +0.03 | +1.36% | 1.10M | 17/05 | ||
| Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
| BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
| Bosideng Int Holdings | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
| Brii Biosciences | 1.34 | 1.34 | 1.26 | +0.07 | +5.51% | 1.74M | 17/05 | ||
| Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
| BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 17/05 | ||
| C&D Intl Investment | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 17/05 | ||
| Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
| CARsgen Therapeutics Holdings | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 17/05 | ||
| Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
| Central Holding Group Co Ltd | 5.73 | 5.76 | 5.45 | +0.27 | +4.95% | 5.75M | 17/05 | ||
| CGN New Energy | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 17/05 | ||
| CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 17/05 | ||
| Champion Real Estate | 1.80 | 1.80 | 1.75 | +0.02 | +1.12% | 2.94M | 17/05 | ||
| Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
| China Cinda Asset Management | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 17/05 | ||
| China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
| China Coal Energy | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
| China Communications | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
| China Conch Venture | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
| China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
| China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 17/05 | ||
| China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 17/05 | ||
| China Education | 5.71 | 5.86 | 5.56 | +0.20 | +3.63% | 18.29M | 17/05 | ||
| China Everbright Bank | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
| China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
| China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
| China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
| China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
| China Grand Pharma | 5.12 | 5.19 | 5.03 | +0.07 | +1.39% | 4.71M | 17/05 | ||
| China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
| China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 17/05 | ||
| China Jinmao Holdings Group | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 17/05 | ||
| China Lesso Group | 4.30 | 4.35 | 4.08 | +0.17 | +4.12% | 24.42M | 17/05 | ||
| China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
| China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
| China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 | ||
| China Medical System | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
| China MeiDong Auto | 3.11 | 3.11 | 2.83 | +0.26 | +9.12% | 14.85M | 17/05 | ||
| China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
| China Mer Hold | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
| China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
| China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
| China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
| China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
| China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 17/05 | ||
| China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
| China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 17/05 | ||
| China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
| China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
| China Power Int Develop | 3.500 | 3.580 | 3.500 | 0.000 | 0.00% | 27.81M | 17/05 | ||
| China Railway | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
| China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
| China Resources Cement | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
| China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
| China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
| China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
| China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
| China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
| China Risun Group | 3.090 | 3.150 | 3.080 | -0.010 | -0.32% | 5.31M | 17/05 | ||
| China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
| China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
| China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
| China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
| China Taiping Insurance | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
| China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
| China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
| China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
| China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
| China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
| China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
| China Youran Dairy Group | 1.39 | 1.41 | 1.36 | 0.00 | 0.00% | 3.74M | 17/05 | ||
| ChinaSoft International Ltd | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 17/05 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
| CIMC Enric Holdings | 8.09 | 8.34 | 7.96 | -0.11 | -1.34% | 5.83M | 17/05 | ||
| Citic Pacific | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
| CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
| CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 17/05 | ||
| CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
| CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
| Cloud Village | 105.00 | 106.80 | 102.60 | -0.70 | -0.66% | 316.25K | 17/05 | ||
| CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
| CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
| CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
| COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
| CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
| CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
| Dongfeng Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
| Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
| ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
| ESR Cayman | 12.50 | 12.98 | 12.12 | -0.50 | -3.85% | 9.86M | 17/05 | ||
| Evergrande Property | 0.90 | 0.96 | 0.67 | +0.23 | +34.33% | 604.91M | 17/05 | ||
| Far East Horizon | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 17/05 | ||
| Fortune REIT | 4.30 | 4.32 | 4.21 | +0.05 | +1.18% | 3.70M | 17/05 | ||
| Fosun International | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 17/05 | ||
| Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
| Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
| Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
| GCL-Poly Energy | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
| GDS Holdings | 8.97 | 8.98 | 8.69 | +0.69 | +8.33% | 6.81M | 17/05 | ||
| Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
| GF Securities Co Ltd | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 17/05 | ||
| GOME | 0.034 | 0.036 | 0.031 | +0.002 | +6.25% | 311.30M | 17/05 | ||
| Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
| Greentown China | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 17/05 | ||
| Greentown Service | 4.80 | 4.98 | 4.66 | +0.11 | +2.35% | 23.37M | 17/05 | ||
| Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
| Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| Guangzhou R&F | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 17/05 | ||
| Guotai Junan Securities | 9.10 | 9.10 | 8.86 | +0.22 | +2.48% | 4.97M | 17/05 | ||
| Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
| Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| Haitian Int | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 17/05 | ||
| Haitong Securities | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 17/05 | ||
| Hang Lung Ppt | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 17/05 | ||
| Hang Seng Bank | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
| Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
| Helens International Holdings | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 17/05 | ||
| Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
| Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
| HK Electric Investments Ltd | 4.86 | 4.89 | 4.83 | -0.02 | -0.41% | 4.14M | 17/05 | ||
| HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
| HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
| HKT Trust | 9.10 | 9.24 | 9.10 | -0.04 | -0.44% | 9.40M | 17/05 | ||
| Hopson Development | 4.36 | 4.40 | 4.10 | +0.31 | +7.65% | 8.26M | 17/05 | ||
| HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
| Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
| Huabao International Holdings | 2.700 | 2.700 | 2.640 | +0.040 | +1.50% | 1.94M | 17/05 | ||
| Huaneng Power | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 17/05 | ||
| Huatai Securities Co Ltd | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
| Huazhu | 33.30 | 33.55 | 32.00 | +1.40 | +4.39% | 1.51M | 17/05 | ||
| Hutchison China | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 17/05 | ||
| Hygeia Health | 37.45 | 39.20 | 36.75 | -1.60 | -4.10% | 5.42M | 17/05 | ||
| Hysan Development | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 17/05 | ||
| Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
| Innocare | 5.10 | 5.28 | 4.99 | +0.11 | +2.20% | 7.98M | 17/05 | ||
| Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
| J T Global Express | 8.16 | 8.37 | 8.03 | -0.10 | -1.21% | 11.26M | 17/05 | ||
| JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
| Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
| JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
| Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
| Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 17/05 | ||
| Jinxin Fertility Group | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 17/05 | ||
| Jiumaojiu Int | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 17/05 | ||
| Johnson Electric | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 17/05 | ||
| Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
| Kangji Medical | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 17/05 | ||
| Ke Holdings | 53.45 | 55.40 | 48.80 | +5.55 | +11.59% | 5.25M | 17/05 | ||
| Kerry Logistics Network | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 17/05 | ||
| Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 17/05 | ||
| Kingboard Chem | 20.40 | 20.50 | 19.82 | +0.20 | +0.99% | 4.45M | 17/05 | ||
| Kingboard Laminates | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
| Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
| Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
| Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
| Kunlun Energy | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
| KWG Property | 0.60 | 0.61 | 0.49 | +0.06 | +11.11% | 88.95M | 17/05 | ||
| Lee & Man Paper Manufacturing | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
| Legend Holdings Corp | 6.30 | 6.32 | 6.14 | +0.10 | +1.61% | 1.53M | 17/05 | ||
| Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
| Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
| Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| Link Real Estate | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 17/05 | ||
| Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 17/05 | ||
| LK Tech | 4.420 | 4.470 | 4.250 | +0.070 | +1.61% | 10.76M | 17/05 | ||
| Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
| Luye Pharma Group | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 17/05 | ||
| L’Occitane International | 31.95 | 32.20 | 31.95 | -0.25 | -0.78% | 4.82M | 17/05 | ||
| Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 17/05 | ||
| Medlive Technology Co | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 17/05 | ||
| Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
| Melco Int Development | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 17/05 | ||
| MGM China Holdings | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 17/05 | ||
| Microport Cardioflow Medtech | 1.21 | 1.24 | 1.19 | +0.01 | +0.83% | 4.73M | 17/05 | ||
| MicroPort Scientific | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 17/05 | ||
| Midea Real Estate | 5.50 | 5.50 | 4.99 | +0.64 | +13.17% | 8.63M | 17/05 | ||
| Minth Group Ltd | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
| MMG Ltd | 4.070 | 4.100 | 3.960 | +0.110 | +2.78% | 47.10M | 17/05 | ||
| Mog | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
| MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
| Nagacorp Ltd | 4.50 | 4.59 | 4.40 | -0.06 | -1.32% | 1.98M | 17/05 | ||
| Nayuki Holdings | 2.83 | 2.95 | 2.80 | 0.00 | 0.00% | 12.64M | 17/05 | ||
| NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
| New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 64.00 | 65.85 | 63.95 | -1.20 | -1.84% | 4.55M | 17/05 | ||
| New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
| Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 17/05 | ||
| Nine Dragons | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 17/05 | ||
| NIO | 42.15 | 42.20 | 40.85 | +0.05 | +0.12% | 3.66M | 17/05 | ||
| Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
| NWS Holdings Ltd | 7.19 | 7.20 | 7.08 | +0.06 | +0.84% | 1.16M | 17/05 | ||
| OK Rusal MKPAO | 2.53 | 2.59 | 2.52 | -0.02 | -0.78% | 1.99M | 17/05 | ||
| Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
| PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
| People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
| PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
| Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
| PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
| Ping An Healthcare Tech | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 17/05 | ||
| Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
| Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
| Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
| Powerlong Real Estate | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 17/05 | ||
| Prada SpA | 60.30 | 61.10 | 59.50 | -1.30 | -2.11% | 2.55M | 17/05 | ||
| Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 17/05 | ||
| Sands China | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
| Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| Seazen | 1.72 | 1.73 | 1.56 | +0.12 | +7.50% | 188.30M | 17/05 | ||
| SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 17/05 | ||
| Shandong Hi Speed Holdings | 6.770 | 7.400 | 6.710 | -0.380 | -5.31% | 7.31M | 17/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| Shanghai MicroPort MedBot | 15.90 | 16.20 | 15.60 | +0.08 | +0.51% | 475.50K | 17/05 | ||
| Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| Shenzhen Int Hlds | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 17/05 | ||
| Shenzhen Investment | 1.16 | 1.19 | 1.11 | +0.05 | +4.50% | 18.86M | 17/05 | ||
| Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| Shimao | 1.23 | 1.24 | 1.09 | +0.12 | +10.81% | 9.33M | 17/05 | ||
| SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
| Sihuan Pharma | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
| Simcere | 5.75 | 5.83 | 5.64 | +0.08 | +1.41% | 15.34M | 17/05 | ||
| Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| Sino Land | 9.10 | 9.10 | 8.87 | +0.12 | +1.34% | 4.29M | 17/05 | ||
| Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
| SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 17/05 | ||
| SJM Holdings Ltd | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 17/05 | ||
| SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
| Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
| SSY Group | 4.84 | 4.91 | 4.78 | -0.04 | -0.82% | 3.33M | 17/05 | ||
| Sun Art Retail | 1.76 | 1.76 | 1.66 | +0.09 | +5.39% | 10.89M | 17/05 | ||
| Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 17/05 | ||
| Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| Swire Pacific A | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 17/05 | ||
| Swire Properties | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 17/05 | ||
| Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| Tencent Music Entertainment | 62.50 | 62.50 | 60.50 | +2.20 | +3.65% | 116.60K | 17/05 | ||
| Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
| Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
| Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| Uni-President China | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
| United Energy | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 119.64M | 17/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.50 | 6.60 | 6.30 | +0.24 | +3.83% | 4.12M | 17/05 | ||
| VTech | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 17/05 | ||
| Want Want China | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 17/05 | ||
| Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
| Weimob | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 17/05 | ||
| WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
| Wharf Holdings | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 17/05 | ||
| Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 17/05 | ||
| WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| WuXi XDC Cayman | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 17/05 | ||
| Wynn Macau Ltd | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 8.70M | 17/05 | ||
| Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 17/05 | ||
| Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| Xinyi Energy | 1.20 | 1.21 | 1.17 | +0.01 | +0.84% | 17.03M | 17/05 | ||
| Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
| Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
| Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
| Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 17/05 | ||
| Yidu Tech | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 17/05 | ||
| Yihai Intl | 18.08 | 18.30 | 17.72 | +0.18 | +1.01% | 2.19M | 17/05 | ||
| YSB | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 17/05 | ||
| Yue Yuen Ind | 15.20 | 15.66 | 15.16 | -0.34 | -2.19% | 4.70M | 17/05 | ||
| Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
| Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 17/05 | ||
| Zai Lab | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
| Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
| Zhenro Properties | 0.10 | 0.10 | 0.08 | +0.01 | +14.12% | 38.05M | 17/05 | ||
| ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
| Zhongliang Holdings Group | 0.28 | 0.29 | 0.25 | +0.03 | +11.76% | 5.11M | 17/05 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| Zhongyu Gas | 4.78 | 4.85 | 4.72 | +0.02 | +0.42% | 607.00K | 17/05 | ||
| Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
| Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
| Zto Express | 186.90 | 195.90 | 181.10 | -1.80 | -0.95% | 4.73M | 17/05 |
My Sentiments
What is your sentiment on HS Composite LargeCap & MidCap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Composite LargeCap & MidCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review