Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 09:08:26 | ||
Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 09:08:26 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 09:08:26 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 09:08:26 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 09:08:26 | ||
Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 09:08:26 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 09:08:26 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 09:08:26 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 09:08:26 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 09:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 09:08:26 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 09:08:26 | ||
GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 09:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 09:08:26 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 09:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 09:08:26 | ||
Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 09:08:26 | ||
Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 09:08:26 | ||
J T Global Express | 8.35 | 8.50 | 8.10 | +0.19 | +2.33% | 8.06M | 09:08:26 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 09:08:26 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 09:08:26 | ||
JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 09:08:26 | ||
Ke Holdings | 51.55 | 52.45 | 49.60 | -1.90 | -3.55% | 4.77M | 09:08:26 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 09:08:26 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 09:08:26 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 09:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 09:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 09:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 09:08:26 | ||
NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 09:08:26 | ||
New Oriental Edu | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 09:08:26 | ||
NIO | 42.20 | 43.25 | 41.60 | +0.05 | +0.12% | 4.18M | 09:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 09:08:26 | ||
Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 09:08:26 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 08:45:09 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 09:08:26 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 09:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 09:08:26 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 09:08:26 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 09:08:26 | ||
Tingyi | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 09:08:26 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 09:08:26 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 09:08:26 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 09:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 09:08:26 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 09:08:26 | ||
Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 09:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 09:08:26 | ||
Zto Express | 190.70 | 198.00 | 189.70 | +3.80 | +2.03% | 2.26M | 09:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review