Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 08:00:00 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 166.80M | 08:00:00 | ||
Baoshan Iron & Steel | 7.10 | 7.12 | 6.94 | +0.07 | +1.00% | 76.51M | 08:00:00 | ||
Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 08:00:00 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 08:00:00 | ||
China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 08:00:00 | ||
China Mobile | 100.99 | 101.42 | 100.49 | -0.41 | -0.40% | 9.39M | 08:00:00 | ||
China United Network Comm | 4.66 | 4.69 | 4.62 | -0.01 | -0.21% | 172.58M | 08:00:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 08:00:00 | ||
CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 08:00:00 | ||
COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 08:00:00 | ||
COSCO Shipping Energy Trans | 18.12 | 18.20 | 16.99 | +0.97 | +5.66% | 39.48M | 08:00:00 | ||
ENN Ecological | 18.60 | 18.76 | 18.46 | -0.07 | -0.38% | 9.36M | 08:00:00 | ||
Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 08:00:00 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 08:00:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 08:00:00 | ||
Guangzhou Automobile A | 8.66 | 8.73 | 8.60 | -0.12 | -1.37% | 17.71M | 08:00:00 | ||
Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 08:00:00 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 08:00:00 | ||
Orient Securities | 8.48 | 8.55 | 8.34 | +0.02 | +0.24% | 41.40M | 08:00:00 | ||
SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 08:00:00 | ||
Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 15.53M | 08:00:00 | ||
Shandong Gold Mining | 30.31 | 30.61 | 29.81 | -0.35 | -1.14% | 21.38M | 08:00:00 | ||
Shanghai Electric | 4.45 | 4.48 | 4.39 | +0.01 | +0.23% | 29.12M | 08:00:00 | ||
Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 08:00:00 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 07:57:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 07:57:00 | ||
Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 08:00:00 | ||
Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 08:00:00 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review