Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 14.88 | 14.93 | 14.39 | +0.47 | +3.26% | 10.03M | 04/06 | ||
ApicHope Pharmaceutical | 22.34 | 22.67 | 21.79 | +0.49 | +2.24% | 3.95M | 04/06 | ||
Asymchem Laboratories Tian Jin | 76.82 | 77.78 | 74.72 | +1.72 | +2.29% | 3.89M | 04/06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.80 | 69.80 | 66.16 | +1.25 | +1.88% | 4.65M | 08:00:00 | ||
Betta Pharma | 38.38 | 38.45 | 37.63 | +0.86 | +2.29% | 5.66M | 04/06 | ||
Bluestar Adisseo | 10.04 | 10.07 | 9.83 | +0.10 | +1.01% | 8.50M | 08:00:00 | ||
BrightGene | 35.55 | 35.77 | 34.90 | +0.19 | +0.54% | 4.51M | 08:00:00 | ||
By health | 15.07 | 15.09 | 14.90 | +0.07 | +0.47% | 6.13M | 04/06 | ||
Chengdu Kanghong Pharma | 22.56 | 22.67 | 22.12 | +0.46 | +2.08% | 8.23M | 04/06 | ||
China Husbandry | 8.63 | 8.65 | 8.47 | +0.12 | +1.41% | 10.03M | 08:00:00 | ||
China Medicine | 35.07 | 35.18 | 34.07 | +0.89 | +2.60% | 5.71M | 08:00:00 | ||
China Meheco | 10.95 | 10.96 | 10.72 | +0.25 | +2.34% | 10.80M | 08:00:00 | ||
China Resources D-C Pharm | 21.53 | 21.55 | 20.98 | +0.47 | +2.23% | 9.08M | 08:00:00 | ||
Cr Sanjiu A | 63.68 | 63.89 | 61.96 | +1.85 | +2.99% | 4.66M | 04/06 | ||
Dashenlin Pharma | 20.17 | 20.21 | 19.33 | +0.72 | +3.70% | 8.58M | 08:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hepalink Pharm A | 9.89 | 9.90 | 9.72 | +0.10 | +1.02% | 3.23M | 04/06 | ||
Hisoar Pharm A | 5.65 | 5.69 | 5.51 | +0.01 | +0.18% | 11.23M | 04/06 | ||
Huadong Med A | 32.46 | 32.50 | 31.50 | +0.81 | +2.56% | 12.74M | 04/06 | ||
Hubei Hongyuan Pharmaceutical | 14.74 | 14.88 | 14.56 | -0.08 | -0.54% | 2.20M | 04/06 | ||
Humanwell Healthcare | 19.48 | 19.53 | 19.14 | +0.30 | +1.56% | 9.10M | 08:00:00 | ||
Hybio Pharmaceutical | 10.27 | 10.60 | 9.97 | -0.04 | -0.39% | 31.65M | 04/06 | ||
Jiangsu Hengrui | 43.83 | 44.00 | 42.36 | +1.33 | +3.13% | 35.81M | 08:00:00 | ||
JiangXi Tianxin Pharmaceutical | 26.45 | 26.70 | 26.20 | -0.10 | -0.38% | 411.80K | 08:00:00 | ||
Joincare Pharm | 12.58 | 12.64 | 12.25 | +0.22 | +1.78% | 11.05M | 08:00:00 | ||
Jointown Pharm | 7.39 | 7.44 | 7.25 | +0.10 | +1.37% | 13.56M | 08:00:00 | ||
Kelun Pharm A | 33.24 | 33.46 | 31.99 | +1.20 | +3.75% | 18.20M | 04/06 | ||
Kingdomway Group A | 14.36 | 14.47 | 14.02 | -0.25 | -1.71% | 5.23M | 04/06 | ||
LBX Pharmacy Chain JSC | 33.65 | 34.14 | 33.22 | +0.26 | +0.78% | 2.87M | 08:00:00 | ||
Liaoning Chengda Biotechnology | 26.82 | 26.89 | 26.62 | +0.04 | +0.15% | 765.99K | 08:00:00 | ||
Livzon Pharm A | 39.81 | 39.93 | 38.85 | +0.96 | +2.47% | 5.83M | 04/06 | ||
Nanjing King-friend Bio | 12.85 | 13.16 | 12.50 | +0.36 | +2.88% | 8.65M | 08:00:00 | ||
Nhwa Pharma A | 24.20 | 24.38 | 23.65 | +0.35 | +1.47% | 6.09M | 04/06 | ||
North China Pharm | 4.65 | 4.67 | 4.58 | 0.00 | 0.00% | 7.18M | 08:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28.63 | 28.81 | 28.26 | +0.24 | +0.85% | 5.69M | 04/06 | ||
PharmaBlock Sciences A | 31.05 | 31.08 | 30.30 | +0.46 | +1.50% | 2.58M | 04/06 | ||
Pharmaron Beijing | 19.60 | 19.70 | 19.07 | +0.35 | +1.82% | 18.39M | 04/06 | ||
Porton Fine Chemicals Ltd | 14.31 | 14.43 | 14.11 | +0.01 | +0.07% | 4.93M | 04/06 | ||
Salubris Pharm A | 27.78 | 27.88 | 26.98 | +0.72 | +2.66% | 4.37M | 04/06 | ||
Shanghai Fosun Pharm | 23.85 | 24.01 | 23.22 | +0.47 | +2.01% | 17.47M | 08:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29.09 | 29.20 | 28.35 | +0.07 | +0.24% | 1.01M | 08:00:00 | ||
Shanghai Pharm | 18.49 | 18.53 | 18.18 | +0.10 | +0.54% | 11.57M | 08:00:00 | ||
Shenyang Xingqi Pharma | 193.30 | 193.99 | 186.00 | +8.30 | +4.49% | 5.28M | 04/06 | ||
Shenzhen Chipscreen | 20.87 | 21.12 | 20.60 | -0.15 | -0.71% | 2.92M | 08:00:00 | ||
Tibet Rhodiola Pharm | 37.17 | 37.27 | 36.00 | +0.87 | +2.40% | 3.77M | 08:00:00 | ||
Tonghua Dongbao Pharm | 9.25 | 9.29 | 9.03 | +0.20 | +2.21% | 18.47M | 08:00:00 | ||
Xianju Pharm A | 12.39 | 12.47 | 12.11 | +0.22 | +1.81% | 9.27M | 04/06 | ||
Xinbang Pharm A | 3.58 | 3.60 | 3.53 | 0.00 | 0.00% | 13.44M | 08:00:00 | ||
Xizang Haisco Pharmaceutical A | 30.57 | 30.68 | 29.99 | +0.42 | +1.39% | 2.06M | 04/06 | ||
Yantai Dongcheng Pharma | 14.49 | 14.65 | 13.89 | +0.69 | +5.00% | 24.46M | 04/06 | ||
Yifan Xinfu A | 13.38 | 13.45 | 13.00 | +0.23 | +1.75% | 7.96M | 04/06 | ||
Yifeng Pharmacy Chain | 44.67 | 45.25 | 43.97 | +0.59 | +1.34% | 6.70M | 08:00:00 | ||
Yili Chuanning Biotechnology | 13.59 | 13.73 | 13.22 | +0.31 | +2.33% | 67.22M | 04/06 | ||
Zhejiang Ausun Pharma | 10.93 | 11.05 | 10.80 | -0.02 | -0.18% | 3.17M | 08:00:00 | ||
Zhejiang CONBA Pharm | 5.38 | 5.39 | 5.19 | +0.17 | +3.26% | 62.24M | 08:00:00 | ||
Zhejiang Hisun Pharm | 7.64 | 7.67 | 7.53 | +0.06 | +0.79% | 7.80M | 08:00:00 | ||
Zhejiang Huahai Pharm | 17.69 | 17.72 | 17.31 | +0.35 | +2.02% | 8.93M | 08:00:01 | ||
Zhejiang Jiuzhou Pharm | 15.00 | 15.02 | 14.67 | +0.23 | +1.56% | 9.68M | 08:00:00 | ||
Zhejiang Medicine | 10.01 | 10.01 | 9.75 | +0.13 | +1.32% | 7.60M | 08:00:01 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 04/06 | ||
Zhejiang Starry Pharm | 10.62 | 10.81 | 10.54 | -0.15 | -1.39% | 4.23M | 08:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.57 | 23.69 | 22.95 | +0.34 | +1.46% | 4.14M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review