Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,429.78
+1.87
+0.08%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Other Financials (HSCAOF)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,423.68
- Day's Range: 2,422.25 - 2,457.09
HS China A Other Financials
2,429.78
+1.87
+0.08%
- Overview
- Constituents
- Historical Data
HS China A Other Financials Constituents
Real-time streaming quotes of the HS China A Other Financials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Other Financials Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Capital | 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 49.81M | 08:00:00 | ||
| Boc Intl | 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 20.86M | 08:00:00 | ||
| Caida Securities Co | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 17.66M | 08:00:00 | ||
| Caitong Securities | 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | 08:00:00 | ||
| Central China Securities | 3.76 | 3.80 | 3.74 | -0.01 | -0.27% | 29.77M | 08:00:00 | ||
| Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 08:00:00 | ||
| China Galaxy A | 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | 08:00:00 | ||
| China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 07:57:00 | ||
| China International Capital | 33.59 | 34.10 | 33.28 | +0.06 | +0.18% | 15.72M | 08:00:00 | ||
| China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 08:00:00 | ||
| China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | 08:00:00 | ||
| ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 07:57:00 | ||
| CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 08:00:00 | ||
| CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 08:00:00 | ||
| Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 08:00:00 | ||
| East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 07:57:00 | ||
| Everbright Securities | 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | 08:00:00 | ||
| First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 07:57:00 | ||
| Founder Securities | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 08:00:00 | ||
| Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 08:00:00 | ||
| Golden Dragon A | 10.78 | 10.97 | 10.73 | -0.13 | -1.19% | 14.25M | 08:00:00 | ||
| Guolian Securities Co | 11.86 | 12.15 | 11.71 | -0.34 | -2.79% | 148.17M | 08:00:00 | ||
| Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 07:57:00 | ||
| Guosheng Financial Holding | 10.62 | 10.69 | 10.49 | -0.08 | -0.75% | 51.25M | 08:00:00 | ||
| Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 08:00:00 | ||
| Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 08:00:00 | ||
| Gz Friendship A | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 08:00:00 | ||
| Hainan Haide A | 10.23 | 10.37 | 10.22 | -0.05 | -0.49% | 6.55M | 08:00:00 | ||
| Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 08:00:01 | ||
| Harbin Hatou Invest | 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 25.55M | 08:00:01 | ||
| Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 07:57:00 | ||
| Hongta Securities | 7.15 | 7.22 | 7.12 | 0.00 | 0.00% | 13.24M | 08:00:00 | ||
| Huaan Securities | 4.78 | 4.82 | 4.76 | +0.01 | +0.21% | 32.04M | 08:00:00 | ||
| Huachuang Yunxin Digital Tech | 7.12 | 7.29 | 7.12 | -0.08 | -1.11% | 44.00M | 08:00:00 | ||
| Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 08:00:00 | ||
| Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 07:57:00 | ||
| Industrial Securities | 5.60 | 5.67 | 5.56 | +0.03 | +0.54% | 71.30M | 08:00:00 | ||
| Jiangsu Financial A | 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | 08:00:00 | ||
| Minmetals Capital | 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 43.14M | 08:00:00 | ||
| Nanjing Securities | 8.20 | 8.30 | 8.18 | -0.04 | -0.48% | 18.56M | 08:00:00 | ||
| Northeast Sec A | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 14.06M | 07:57:00 | ||
| Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 08:00:00 | ||
| Pacific Securities | 3.52 | 3.59 | 3.43 | +0.04 | +1.15% | 361.75M | 08:00:00 | ||
| SDIC Essence Holdings | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | 08:00:00 | ||
| Sealand Securiti A | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 07:57:00 | ||
| Shaanxi Trust A | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 61.30M | 07:57:00 | ||
| Shanghai AJ | 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | 08:00:00 | ||
| Shanghai Chinafortune | 13.68 | 13.84 | 13.58 | -0.01 | -0.07% | 16.25M | 08:00:00 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 07:57:00 | ||
| Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 07:56:57 | ||
| Sinolink Securities | 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | 08:00:00 | ||
| Soochow Securities | 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 40.92M | 08:00:00 | ||
| Southwest Securities | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 66.10M | 08:00:00 | ||
| Tianfeng Securities Co | 2.90 | 2.94 | 2.90 | -0.02 | -0.69% | 106.34M | 08:00:00 | ||
| Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 07:57:00 | ||
| Xiangcai | 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 17.48M | 08:00:00 | ||
| Yongan Futures | 12.98 | 13.17 | 12.97 | -0.08 | -0.61% | 3.08M | 08:00:00 | ||
| Zhejiang Orient | 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 21.86M | 08:00:00 | ||
| Zheshang Securities | 11.59 | 11.64 | 11.41 | +0.02 | +0.17% | 83.75M | 08:00:00 | ||
| Zhongtai Securities Co | 6.45 | 6.52 | 6.44 | -0.03 | -0.46% | 26.46M | 08:00:00 |
My Sentiments
What is your sentiment on HS China A Other Financials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Other Financials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review