Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 15.48 | 15.75 | 15.78 | 15.44 | -1.71% | 11.75M | 15.48-1.71% | 07:56:57 | |
300171 Shanghai Tofflon Science Tech | 14.45 | 15.09 | 15.09 | 14.33 | -4.24% | 11.36M | 14.45-4.24% | 07:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 24.09 | 24.47 | 24.48 | 24.01 | -1.55% | 8.64M | 24.09-1.55% | 07:57:00 | |
002432 Andon Health Co Ltd | 41.05 | 42.14 | 42.06 | 41.00 | -2.59% | 7.94M | 41.05-2.59% | 08:00:00 | |
300298 Sinocare Inc | 25.64 | 24.93 | 25.80 | 24.68 | +2.85% | 6.91M | 25.64+2.85% | 07:56:54 |
Name | Price |
---|---|
300298 Sinocare Inc | 25.64+0.71+2.85% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
300633 SonoScape Medical | 40.63+0.43+1.07% |
002223 Yuyue Medical A | 39.28+0.38+0.98% |
688575 Shenzhen YHLO Biotech Co | 23.14-0.05-0.22% |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 14.45-0.64-4.24% |
688298 Zhejiang Orient Gene Biotech Co | 28.57-1.19-4.00% |
301363 Mehow Innovative | 26.35-1.01-3.69% |
301367 BMC Medical | 86.74-3.06-3.41% |
688029 Micro Tech Nanjing | 67.79-2.34-3.34% |