Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
China Baoan Group Co Ltd | 9.94 | 10.02 | 9.88 | +0.02 | +0.20% | 10.63M | 31/05 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
Farasis Energy Gan Zhou Co | 11.83 | 12.03 | 11.74 | +0.09 | +0.77% | 6.14M | 31/05 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
Gotion High tech | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
Guangdong Jia Yuan Technology | 12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | 31/05 | ||
Guangzhou Great Power | 22.53 | 22.92 | 22.46 | -0.38 | -1.66% | 9.26M | 31/05 | ||
Guizhou Zhenhua E chem | 11.91 | 12.10 | 11.88 | -0.01 | -0.08% | 2.19M | 31/05 | ||
Hubei Wanrun New Energy Tech | 40.63 | 40.82 | 39.84 | +0.63 | +1.57% | 418.62K | 31/05 | ||
Hunan Changyuan Lico | 5.17 | 5.23 | 5.16 | -0.01 | -0.19% | 11.97M | 31/05 | ||
Hunan Corun Energy | 4.40 | 4.47 | 4.38 | -0.01 | -0.23% | 17.03M | 31/05 | ||
Hunan Yuneng New Energy Battery | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
Jiangsu Cnano | 27.85 | 28.18 | 27.55 | +0.07 | +0.25% | 5.03M | 31/05 | ||
JIANGSU LOPAL TECH | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
Jiangsu Ruitai New Energy Materials | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
Mianyang Fulin Machining | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
Ningbo Shanshan | 10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | 31/05 | ||
Pylon Technologies Co | 62.94 | 63.66 | 62.81 | -0.12 | -0.19% | 1.66M | 31/05 | ||
Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
Shenzhen Capchem Tech | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
Shenzhen Hello Tech Energy | 65.43 | 66.49 | 65.41 | -0.12 | -0.18% | 452.86K | 31/05 | ||
Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
Shijiazhuang Shangtai Technology | 41.97 | 43.00 | 41.86 | -1.21 | -2.80% | 1.79M | 31/05 | ||
Shinghwa Advanced Material | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
Tianjin Guoan Mengguli New | 29.13 | 29.35 | 29.05 | 0.00 | 0.00% | 2.24M | 31/05 | ||
Tianneng Battery Group Co | 27.97 | 28.15 | 27.67 | +0.30 | +1.08% | 1.75M | 31/05 | ||
Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
Zhejiang Narada Power Source | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 31/05 | ||
Zhuhai CosMX Battery | 14.29 | 14.85 | 14.11 | +0.07 | +0.49% | 23.56M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review