Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 08:00:01 | ||
China Oilfield A | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 08:00:00 | ||
China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 08:00:00 | ||
China Petroleum Engineering | 3.35 | 3.44 | 3.33 | -0.09 | -2.62% | 47.43M | 08:00:00 | ||
China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 08:00:00 | ||
CNOOC | 28.22 | 28.38 | 28.18 | -0.24 | -0.84% | 27.41M | 08:00:00 | ||
CNOOC Energy Technology & Services | 4.19 | 4.24 | 4.17 | -0.03 | -0.71% | 35.41M | 08:00:01 | ||
Gansu Jingyuan A | 3.550 | 3.680 | 3.550 | -0.140 | -3.79% | 28.08M | 08:00:00 | ||
Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 08:00:00 | ||
Guangzhou Dev | 6.50 | 6.63 | 6.46 | -0.12 | -1.81% | 15.29M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.46 | 6.61 | 6.43 | -0.15 | -2.27% | 18.91M | 08:00:00 | ||
Huaibei Mining Holdings | 19.04 | 19.48 | 18.84 | -0.46 | -2.36% | 15.82M | 08:00:00 | ||
Jereh Oilfield A | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 07:57:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.49 | 17.71 | 17.29 | -0.20 | -1.13% | 15.85M | 08:00:00 | ||
Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 08:00:00 | ||
Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 07:57:00 | ||
Offshore Oil Engineering | 6.16 | 6.25 | 6.14 | -0.10 | -1.60% | 28.38M | 08:00:00 | ||
Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 07:57:00 | ||
PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.76 | 14.10 | 13.70 | -0.38 | -2.69% | 32.01M | 08:00:01 | ||
Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.74 | 10.99 | 10.72 | -0.19 | -1.74% | 34.71M | 08:00:00 | ||
Shandong Xinchao Energy | 1.790 | 1.880 | 1.790 | -0.090 | -4.79% | 109.53M | 08:00:00 | ||
Shandong Yulong Gold | 11.00 | 11.66 | 11.00 | -1.08 | -8.94% | 31.64M | 08:00:00 | ||
Shanxi Coal Energy | 15.37 | 15.86 | 15.30 | -0.60 | -3.76% | 30.49M | 08:00:00 | ||
ShanXi Coking | 4.51 | 4.64 | 4.51 | -0.14 | -3.01% | 21.59M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.76 | 9.98 | 9.71 | -0.23 | -2.30% | 13.95M | 08:00:00 | ||
Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 08:00:00 | ||
Sinopec Oilfield | 1.830 | 1.890 | 1.830 | -0.050 | -2.66% | 86.75M | 08:00:00 | ||
Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 08:00:00 | ||
Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 07:56:48 | ||
Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review