Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 105.01 | 111.04 | 104.98 | -3.88 | -3.56% | 1.07M | 08:00:00 | ||
Beijing Xinleineng Technology | 10.78 | 11.62 | 10.76 | -0.69 | -6.02% | 34.67M | 07:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.95 | 36.66 | 34.83 | -1.48 | -4.06% | 8.61M | 08:00:00 | ||
Boe Technology A | 4.09 | 4.16 | 4.08 | -0.02 | -0.49% | 277.03M | 08:00:00 | ||
Caihong Display Devices | 6.96 | 7.14 | 6.94 | -0.04 | -0.57% | 26.20M | 08:00:00 | ||
Chaozhou Three-circle | 29.90 | 30.36 | 29.81 | -0.08 | -0.27% | 8.08M | 07:57:00 | ||
Circuit Tech A | 11.54 | 11.92 | 11.51 | +0.05 | +0.44% | 51.18M | 07:57:00 | ||
Crystal Optech A | 15.87 | 16.36 | 15.02 | +0.86 | +5.73% | 84.66M | 07:57:00 | ||
Fenghua Adv A | 12.85 | 13.29 | 12.75 | +0.12 | +0.94% | 43.03M | 08:00:00 | ||
Fujian Torch Electron Tech | 24.91 | 25.64 | 24.49 | -0.52 | -2.04% | 10.13M | 08:00:00 | ||
Goertek A | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 08:00:00 | ||
Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 07:56:48 | ||
Hebei Sinopack | 63.02 | 65.85 | 62.70 | -1.78 | -2.75% | 2.17M | 07:56:57 | ||
Huagong A | 29.98 | 30.50 | 29.89 | +0.22 | +0.74% | 26.28M | 08:00:00 | ||
InfoVision Optoelectronics Kunshan | 3.04 | 3.31 | 2.99 | -0.20 | -6.17% | 10.04M | 08:00:00 | ||
Jade Bird Fire Alarm | 13.57 | 13.92 | 13.40 | -0.28 | -2.02% | 4.01M | 07:56:45 | ||
Jiujiang Defu Technology | 15.54 | 15.95 | 15.30 | +0.04 | +0.26% | 10.39M | 07:56:57 | ||
Lens Technology | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 07:57:00 | ||
Leyard Optoelectronic | 4.53 | 4.81 | 4.51 | -0.11 | -2.37% | 32.36M | 07:56:48 | ||
LianChuang Electronic Technology | 6.67 | 7.06 | 6.65 | -0.26 | -3.75% | 21.79M | 08:00:00 | ||
Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 08:00:00 | ||
Ningbo Shanshan | 9.38 | 9.77 | 9.28 | -0.28 | -2.90% | 21.58M | 08:00:00 | ||
Nuode Investment | 3.39 | 3.63 | 3.36 | -0.20 | -5.57% | 35.19M | 08:00:00 | ||
O-Film Tech A | 7.67 | 7.93 | 7.66 | -0.16 | -2.04% | 86.38M | 07:57:00 | ||
OPT Machine Vision Tech Co | 67.75 | 70.10 | 67.41 | -0.03 | -0.04% | 1.35M | 08:00:00 | ||
Raytron Technology | 29.69 | 30.73 | 29.47 | -0.67 | -2.21% | 6.67M | 08:00:00 | ||
Shannon Semiconductor Technology | 34.29 | 35.37 | 33.95 | +0.13 | +0.38% | 13.57M | 07:57:00 | ||
Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 10.85 | 11.24 | 10.76 | -0.22 | -1.99% | 47.38M | 07:57:00 | ||
Shenzhen H&T A | 10.71 | 11.12 | 10.65 | -0.26 | -2.37% | 16.60M | 07:57:00 | ||
Suzhou Dongshan A | 15.48 | 15.91 | 15.41 | +0.01 | +0.07% | 31.10M | 07:57:00 | ||
Suzhou TFC Optical | 91.25 | 96.48 | 90.88 | +1.44 | +1.60% | 31.05M | 07:57:00 | ||
Sz Sunlord Elec A | 26.04 | 26.48 | 25.27 | +0.77 | +3.05% | 20.73M | 07:57:00 | ||
Sz Topband A | 9.83 | 10.10 | 9.78 | -0.15 | -1.50% | 15.57M | 07:56:51 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Visionox Technology | 6.31 | 6.67 | 6.27 | -0.24 | -3.66% | 14.53M | 08:00:00 | ||
Wuhu Token Sciences | 4.60 | 4.79 | 4.57 | -0.10 | -2.13% | 33.02M | 07:56:54 | ||
Xiamen Faratronic | 88.13 | 89.17 | 87.38 | +1.02 | +1.17% | 2.80M | 08:00:00 | ||
Zhejiang Jiemei Electronic | 19.48 | 20.31 | 19.37 | -0.54 | -2.70% | 5.09M | 07:56:57 | ||
Zhenhua Tech A | 44.51 | 46.20 | 44.45 | -1.37 | -2.99% | 8.94M | 08:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.35 | 40.25 | 39.22 | -0.84 | -2.09% | 3.74M | 07:57:00 | ||
Zhuhai CosMX Battery | 13.04 | 13.73 | 12.99 | -0.56 | -4.12% | 19.30M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review