Breaking News

HS China A Defensive Industries (HSCADII)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

6,352.49 +32.63 +0.52%

02:44:26 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: -
Open: 6,310.30
Day's Range: 6,310.17 - 6,364.17

Type: Index

Market: Hong Kong

# Constituents: 44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Defensive Industries Constituents

Real-time streaming quotes of the HS China A Defensive Industries Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Defensive Industries Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.98	13.06	12.91	+0.09	+0.70%	15.00M	02:44:36
Arawana	32.52	32.53	31.86	+0.61	+1.91%	2.66M	02:44:36
Beijing Kingsoft Office	282.48	283.37	279.30	+1.40	+0.50%	163.80K	02:35:39
Beijing Wantai Biological Pharmacy Enterprise Co	66.09	66.61	65.90	-0.52	-0.78%	336.70K	02:36:23
CGN	3.98	4.01	3.97	-0.01	-0.25%	15.38M	02:44:36
China Longyuan Power	18.32	18.39	18.13	+0.16	+0.88%	1.28M	02:44:36
China Mobile	97.40	98.16	97.24	-0.77	-0.78%	1.92M	02:36:32
China National Nuclear Power	9.15	9.20	9.15	-0.04	-0.43%	5.38M	02:35:50
China Satellite Communications Co	15.50	15.53	15.38	+0.01	+0.07%	1.04M	02:36:23
China Telecom	5.87	5.90	5.85	-0.02	-0.34%	9.81M	02:36:22
China Three Gorges New Energy Group Co	4.66	4.67	4.64	0.00	0.00%	7.10M	02:36:23
China United Network Comm	4.64	4.65	4.62	0.00	0.00%	17.36M	02:35:24
China Yangtze Power	25.79	25.82	25.72	+0.01	+0.04%	5.80M	02:35:26
Chongqing Zhifei Bio Products	34.71	34.88	34.37	+0.20	+0.58%	3.75M	02:44:36
ENN Ecological	18.20	18.32	18.18	-0.09	-0.49%	818.20K	02:35:21
Foshan Haitian Food	38.46	38.55	38.00	+0.46	+1.21%	1.32M	02:35:41
Foxconn Industrial Internet	25.14	25.30	25.01	-0.56	-2.18%	14.81M	02:35:50
GD Power Dev	5.130	5.190	5.110	-0.040	-0.77%	15.19M	02:35:25
Guangdong Wens Foodstuff	22.31	22.43	21.46	+0.96	+4.50%	21.93M	02:44:36
Hik Vision Digi A	33.90	34.34	33.64	+0.21	+0.62%	7.87M	02:44:36
Huaneng Lancang River A	9.36	9.40	9.34	-0.01	-0.11%	2.25M	02:35:42
Huaneng Power International	8.77	8.81	8.75	-0.04	-0.45%	4.53M	02:35:24
Hygon Information Tech	72.80	73.65	72.71	-1.07	-1.45%	1.39M	02:36:23
Iflytek A	43.38	43.48	43.00	+0.19	+0.44%	3.76M	02:44:36
Imeik	221.49	222.50	217.65	+2.81	+1.28%	478.73K	02:44:36
Inner Mongolia Yili	28.38	28.44	28.01	+0.27	+0.96%	8.59M	02:35:25
Jiangsu Hengrui	44.51	44.79	44.18	-0.24	-0.54%	2.83M	02:35:24
Kweichow Moutai	1,728.60	1,729.00	1,715.01	+13.60	+0.79%	445.84K	02:35:22
Lao Jiao A	193.25	197.45	190.30	+3.40	+1.79%	3.75M	02:44:33
Muyuan Foodstuff A	49.27	49.84	47.60	+1.58	+3.31%	12.62M	02:44:39
NAURA Technology	292.62	293.01	288.44	+1.62	+0.56%	623.40K	02:44:39
Sanan Optoelectronics	12.66	12.72	12.58	+0.08	+0.64%	3.52M	02:35:27
SDIC Power	15.79	15.90	15.76	-0.09	-0.57%	1.33M	02:35:22
Semiconductor M	42.53	42.59	42.20	+0.23	+0.54%	1.64M	02:36:24
Shanghai United Imaging Healthcare	127.64	129.62	127.51	-1.66	-1.28%	224.00K	02:36:33
Shanxi Xinghuacun Fen Wine	270.59	270.59	263.00	+6.82	+2.59%	748.52K	02:35:26
Shenzhen Mindray Bio-Medical	310.41	311.47	308.50	+1.41	+0.46%	556.84K	02:44:36
Will Semiconductor	98.86	99.40	98.31	-0.56	-0.56%	502.56K	02:35:51
Wuliangye A	158.38	159.80	156.50	+1.97	+1.26%	6.63M	02:44:30
WuXi AppTec	44.75	44.93	44.52	-0.15	-0.33%	5.98M	02:35:51
Yanghe Brewery A	98.40	99.65	97.70	+0.70	+0.72%	3.37M	02:44:27
Yunnan Baiyao A	55.25	55.30	55.01	-0.06	-0.11%	1.51M	02:44:36
Zhangzhou Pientzehuang	239.72	239.90	237.11	+2.62	+1.10%	190.71K	02:35:26
Zte A	27.69	27.77	27.40	-0.66	-2.33%	33.58M	02:44:36

My Sentiments

What is your sentiment on HS China A Defensive Industries?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HS China A Defensive Industries Forum Discussions

Write your thoughts about HS China A Defensive Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	39,361.50	+595.00	+1.53%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,456.0	+4.1	+0.05%

Brent Oil	84.17	+0.17	+0.20%
Crude Oil WTI	79.72	+0.14	+0.18%
Gold	2,439.65	+22.25	+0.92%
Silver	32.352	+1.093	+3.50%
Copper	5.1698	+0.0948	+1.87%
London Cocoa	6,126.00	0.00	0.00%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.407	-0.013	-0.29%
U.S. 5Y	4.429	-0.012	-0.27%
U.S. 2Y	4.814	-0.011	-0.23%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Defens.	6,352.49	+32.63	+0.52%
Nordea Bank AB Ca.	178.42	0.00	0.00%
HAI	4.70	-0.05	-1.05%
BESIa	130.18	0.00	0.00%
PRMRF	23.700	+0.220	+0.94%
Invesco S&P 500 R.	93.47	+0.46	+0.49%
Sabadell Euro Yie.	20.665	+0.010	+0.07%
ENP	2.5000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
Cadence Design	289.82	+100000.00%	0.64K
PACCAR	105.25	+100000.00%	0.87K
Bluebird	1.04	+100000.00%	1.20K
Ryanair ADR	126.52	+100000.00%	0.19K
IDEXX Labs	542.19	+100000.00%	0.02K
Tripadvisor	18.31	+100000.00%	6.17K
Hasbro	59.66	+100000.00%	0.20K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M