Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VHE Viet Nam Herbs and Foods JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,300.00 | 0.00% | 3.06M | 3,500.000.00% | 08:45:00 | |
TNG Tng Investment And Trading JSC | 21,800.00 | 20,500.00 | 21,800.00 | 20,500.00 | +6.34% | 2.98M | 21,800.00+6.34% | 08:45:00 | |
VGS VGS | 28,000.00 | 27,100.00 | 28,900.00 | 27,200.00 | +3.32% | 1.67M | 28,000.00+3.32% | 08:45:00 | |
MBG MBG Group JSC | 4,200.00 | 4,100.00 | 4,400.00 | 4,100.00 | +2.44% | 1.24M | 4,200.00+2.44% | 08:45:00 | |
LAS LAM THAO FERTI | 20,500.00 | 20,200.00 | 20,600.00 | 20,100.00 | +1.49% | 1.2M | 20,500.00+1.49% | 08:45:00 |
Name | Price |
---|---|
HMR Hoang Mai Stone JSC | 20,100.00+1,800.00+9.84% |
HDA Dong A Paint JSC | 4,100.00+300.0+7.89% |
ITQ THIEN QUANG GR | 3,300.00+200.0+6.45% |
TNG Tng Investment And Trading JSC | 21,800.00+1,300.0+6.34% |
NSH Song Hong Aluminum | 5,300.00+300.00+6.00% |
Name | Price |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 27,900.00-3,100.0-10.00% |
CAN Ha Long Canned Food JSC | 48,700.00-5,400.0-9.98% |
DPC Da Nang Plastic JSC | 5,600.00-600.0-9.68% |
CTB Hai Duong Pump Manufacturing JSC | 21,700.00-2,200.0-9.21% |
STP Song Da Industry Trade JSC | 9,400.00-800.0-7.84% |