Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 12,400.0 | 12,400.0 | 11,300.0 | +1100.0 | +9.73% | 955.80K | 04:47:00 | ||
Asia Pacific Securities JSC | 9,600.00 | 9,600.00 | 9,200.00 | +800.00 | +9.09% | 1.87M | 04:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,500 | 12,500 | 12,300 | 0 | 0.00% | 2.82K | 04:34:00 | ||
Baoviet Securities Company | 45,900.0 | 46,200.0 | 45,500.0 | -400.0 | -0.86% | 233.48K | 04:47:00 | ||
Everest Securities | 7,600 | 7,700 | 7,500 | -100 | -1.30% | 40.77K | 04:35:00 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 32.30K | 04:35:00 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Hanoi Reinsurance JSC | 19,100.00 | 19,100.00 | 19,000.00 | +100.00 | +0.53% | 1.10K | 04:42:00 | ||
HBS | 8,200.00 | 8,200.00 | 8,000.00 | +0.00 | +0.00% | 5.70K | 04:32:00 | ||
Ipa Investments | 14,300 | 14,600 | 14,000 | +200 | +1.42% | 210.35K | 04:35:00 | ||
MB Securities | 33,900.0 | 34,300.0 | 33,800.0 | -300.0 | -0.88% | 902.43K | 04:48:00 | ||
National Citizen Commercial Joint Stock Bank | 10,000.0 | 10,000.0 | 9,800.0 | +300.0 | +3.09% | 129.22K | 04:47:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,300.0 | 8,100.0 | +100.0 | +1.23% | 58.34K | 04:48:00 | ||
POST TELECOMMU | 33,200.0 | 33,200.0 | 32,600.0 | +0.0 | +0.00% | 0 | 28/05 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 51.70K | 04:45:00 | ||
PVI Holdings | 60,000.0 | 61,800.0 | 59,100.0 | +900.0 | +1.52% | 14.41K | 04:42:00 | ||
SHS | 18,700.0 | 19,000.0 | 18,500.0 | -100.0 | -0.53% | 2.92M | 04:48:00 | ||
THANGLONG INVE | 14,300.0 | 14,600.0 | 14,200.0 | 0.0 | 0.00% | 1.10M | 04:48:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 148.21K | 04:47:00 | ||
Viet First Securities | 17,500.00 | 17,700.00 | 17,300.00 | -200.00 | -1.13% | 338.34K | 04:48:00 | ||
Vietnam National Reinsurance | 25,500.0 | 25,700.0 | 25,500.0 | -200.0 | -0.78% | 6.31K | 04:38:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | 0.0 | 0.00% | 2.70K | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review