Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 41.05 | 42.30 | 39.03 | +2.05 | +5.26% | 1.22M | 19/05 | ||
Arab Cotton Ginning | 5.760 | 5.800 | 5.400 | +0.270 | +4.92% | 1.65M | 19/05 | ||
ASEC Co for Mining | 41.00 | 41.60 | 39.10 | +2.24 | +5.78% | 769.90K | 19/05 | ||
Canal Shipping Agencies | 17.93 | 18.29 | 16.45 | +1.73 | +10.68% | 1.38M | 19/05 | ||
Eastern Tobacco | 24.40 | 24.90 | 23.31 | +0.40 | +1.67% | 1.06M | 19/05 | ||
Egyptian Financial&Industrial | 70.04 | 72.50 | 64.00 | +6.05 | +9.45% | 102.05K | 19/05 | ||
Egyptian Iron&Steel | 15.170 | 15.690 | 15.100 | -0.290 | -1.88% | 185.41K | 19/05 | ||
Egyptian Media Production City | 15.60 | 15.86 | 14.65 | +0.99 | +6.78% | 837.08K | 19/05 | ||
El Kahera Housing | 1.35 | 1.36 | 1.31 | +0.04 | +3.21% | 470.82K | 19/05 | ||
El Nasr Clothing & Textiles | 2.260 | 2.280 | 2.190 | +0.050 | +2.26% | 2.44M | 19/05 | ||
El Saeed Contracting & RE Inv | 0.699 | 0.705 | 0.685 | +0.017 | +2.49% | 3.05M | 19/05 | ||
Electro Cable | 2.224 | 2.224 | 1.879 | +0.370 | +19.96% | 12.61M | 19/05 | ||
GB AUTO | 11.95 | 11.95 | 10.30 | +1.60 | +15.46% | 1.48M | 19/05 | ||
Misr El Gadida for Housing Dev | 9.96 | 9.97 | 9.66 | +0.26 | +2.68% | 7.99M | 19/05 | ||
Naeem Holding | 0.128 | 0.130 | 0.123 | +0.006 | +4.92% | 183.53K | 19/05 | ||
NSGB | 29.49 | 29.76 | 28.69 | +0.93 | +3.26% | 35.94K | 19/05 | ||
Qalaa Holdings | 2.660 | 2.900 | 2.450 | +0.210 | +8.57% | 36.23M | 19/05 | ||
RTVC | 2.120 | 2.120 | 2.080 | +0.100 | +4.95% | 991.10K | 19/05 | ||
Sinai Cement | 11.23 | 11.96 | 10.92 | +0.09 | +0.81% | 28.14K | 19/05 | ||
SODIC | 47.03 | 47.45 | 43.70 | +4.03 | +9.37% | 704.21K | 19/05 | ||
SPINALEX | 5.000 | 5.110 | 4.510 | +0.340 | +7.30% | 845.65K | 19/05 | ||
Suez Canal Bank | 13.00 | 13.19 | 12.86 | +0.53 | +4.25% | 110.01K | 19/05 | ||
United Arab Shipping | 0.579 | 0.598 | 0.576 | -0.027 | -4.46% | 611.69K | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review