Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38.16 | 39.40 | 37.00 | -0.72 | -1.85% | 512.43K | 30/05 | ||
Alexandria Mineral Oils | 9.10 | 9.18 | 8.94 | +0.01 | +0.11% | 4.47M | 30/05 | ||
ALICO | 0.895 | 0.920 | 0.880 | -0.029 | -3.14% | 618.84K | 30/05 | ||
Amer Group Holding | 0.787 | 0.812 | 0.774 | -0.021 | -2.60% | 6.50M | 30/05 | ||
Arab Cotton Ginning | 6.020 | 6.090 | 5.930 | -0.050 | -0.82% | 55.19K | 30/05 | ||
Arab Polvara Spinning Weaving | 4.670 | 4.900 | 4.630 | -0.200 | -4.11% | 124.44K | 30/05 | ||
Aspire Capital Holding for Financial Investments | 0.300 | 0.306 | 0.297 | -0.006 | -1.96% | 2.72M | 30/05 | ||
Canal Shipping Agencies | 17.72 | 18.35 | 17.62 | -0.34 | -1.88% | 336.82K | 30/05 | ||
Commercial Int Bank | 78.20 | 78.20 | 73.01 | +1.65 | +2.16% | 5.24M | 30/05 | ||
Credit Agricole Egypt | 18.94 | 19.50 | 18.90 | -0.08 | -0.42% | 620.27K | 30/05 | ||
Eastern Tobacco | 27.60 | 27.60 | 25.07 | +1.90 | +7.39% | 6.91M | 30/05 | ||
EFG Hermes Holdings | 15.40 | 16.14 | 15.25 | -0.56 | -3.51% | 10.25M | 30/05 | ||
Egyptian Financial&Industrial | 76.89 | 80.00 | 75.85 | -0.38 | -0.49% | 9.50K | 30/05 | ||
Egyptian Iron&Steel | 15.350 | 15.620 | 15.300 | -0.130 | -0.84% | 173.82K | 30/05 | ||
Egyptian Kuwaiti Hld | 0.767 | 0.777 | 0.767 | -0.011 | -1.41% | 230.66K | 30/05 | ||
Egyptian Media Production City | 16.14 | 16.70 | 16.09 | -0.31 | -1.88% | 335.33K | 30/05 | ||
Egyptian Tourism Resorts | 6.000 | 6.010 | 5.860 | +0.050 | +0.84% | 804.96K | 30/05 | ||
El Kahera Housing | 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 770.85K | 30/05 | ||
El Saeed Contracting & RE Inv | 0.698 | 0.708 | 0.691 | -0.005 | -0.71% | 1.66M | 30/05 | ||
El Sewedy Electric | 44.51 | 46.50 | 44.00 | +0.21 | +0.47% | 12.64M | 30/05 | ||
El Shams | 5.920 | 6.090 | 5.850 | -0.120 | -1.99% | 1.27M | 30/05 | ||
Electro Cable | 2.330 | 2.450 | 2.250 | +0.030 | +1.30% | 11.17M | 30/05 | ||
Ezz Steel | 75.60 | 76.00 | 74.00 | +0.22 | +0.29% | 2.00M | 30/05 | ||
Juhayna Food | 15.98 | 16.36 | 15.90 | -0.44 | -2.68% | 144.49K | 30/05 | ||
Kima | 7.76 | 7.99 | 7.70 | -0.14 | -1.77% | 1.01M | 30/05 | ||
Madinet Nasr for Housing and Development | 3.63 | 3.68 | 3.51 | -0.03 | -0.82% | 7.95M | 30/05 | ||
Maridive & oil Svcs | 0.280 | 0.280 | 0.269 | +0.003 | +1.08% | 715.23K | 30/05 | ||
Misr El Gadida for Housing Dev | 10.55 | 10.79 | 10.49 | -0.08 | -0.75% | 6.79M | 30/05 | ||
Orascom Invest | 0.358 | 0.369 | 0.355 | -0.003 | -0.83% | 17.03M | 30/05 | ||
Oriental Weavers | 19.65 | 19.91 | 19.60 | -0.12 | -0.61% | 185.10K | 30/05 | ||
Palm Hills Develop | 3.730 | 3.790 | 3.650 | -0.040 | -1.06% | 10.41M | 30/05 | ||
Qalaa Holdings | 2.000 | 2.050 | 1.970 | -0.030 | -1.48% | 40.79M | 30/05 | ||
Raya Holding | 3.56 | 3.68 | 3.51 | -0.12 | -3.26% | 876.85K | 30/05 | ||
RTVC | 1.970 | 2.030 | 1.950 | -0.030 | -1.50% | 360.82K | 30/05 | ||
Sidi Kerir | 29.98 | 30.00 | 28.83 | +0.58 | +1.97% | 835.17K | 30/05 | ||
SODIC | 43.60 | 44.75 | 42.98 | -0.45 | -1.02% | 172.90K | 30/05 | ||
South Valley Cement | 1.699 | 1.850 | 1.380 | -0.025 | -1.45% | 419.20K | 30/05 | ||
T M G Holding | 54.08 | 60.00 | 53.19 | -2.68 | -4.72% | 17.72M | 30/05 | ||
Telecom Egypt | 30.84 | 32.44 | 30.84 | -1.46 | -4.52% | 550.78K | 30/05 | ||
United Housing&Develop | 5.02 | 5.15 | 4.96 | -0.10 | -1.95% | 92.57K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review