Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 1.65K | 09:20:13 | ||
Boreo Oyj | 20.100 | 20.400 | 20.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Cargotec Oyj | 79.65 | 79.85 | 79.30 | +0.35 | +0.44% | 5.94K | 09:35:43 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 1.34K | 09:31:38 | ||
Dovre Group Plc | 0.3440 | 0.3480 | 0.3420 | +0.0010 | +0.29% | 21.56K | 09:25:01 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 0.10K | 09:09:59 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Enersense | 2.75 | 2.75 | 2.70 | +0.04 | +1.48% | 3.97K | 09:15:21 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Exel Composites | 0.417 | 0.454 | 0.400 | +0.033 | +8.48% | 163.50K | 09:36:22 | ||
Huhtamaki Oyj | 37.74 | 37.76 | 37.26 | +0.40 | +1.07% | 29.77K | 09:31:05 | ||
Incap Oyj | 11.7700 | 11.7700 | 11.5400 | +0.1700 | +1.47% | 5.55K | 09:33:04 | ||
Kesla Oyj A | 4.040 | 4.040 | 3.880 | +0.160 | +4.12% | 133.00 | 09:05:14 | ||
KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 22.53K | 09:08:11 | ||
KONE Oyj | 50.14 | 50.58 | 49.98 | -0.24 | -0.48% | 45.63K | 09:35:05 | ||
Konecranes | 53.45 | 54.10 | 53.40 | -0.45 | -0.83% | 21.23K | 09:36:01 | ||
Lamor | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 2.52K | 08:53:49 | ||
Metso Oyj | 11.795 | 11.800 | 11.345 | +0.445 | +3.92% | 299.08K | 09:36:38 | ||
Nurminen Logistics | 1.165 | 1.170 | 1.140 | +0.015 | +1.30% | 13.41K | 09:25:11 | ||
Ponsse Oyj 1 | 23.400 | 23.800 | 22.900 | +0.200 | +0.86% | 2.55K | 09:26:42 | ||
Raute | 11.250 | 11.300 | 11.250 | -0.050 | -0.44% | 555.00 | 09:12:41 | ||
Reka Industrial Oyj | 5.120 | 5.140 | 5.040 | -0.120 | -2.29% | 6.02K | 09:31:04 | ||
Robit Oyj | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 2.10K | 08:01:49 | ||
Scanfil | 7.900 | 7.900 | 7.880 | 0.000 | 0.00% | 5.40K | 09:30:57 | ||
Talenom Oyj | 5.16 | 5.16 | 5.07 | +0.03 | +0.58% | 3.84K | 08:49:10 | ||
Vaisala Oyj A | 40.90 | 40.90 | 39.00 | +1.80 | +4.60% | 11.01K | 09:29:39 | ||
Valmet | 25.83 | 25.87 | 25.40 | +0.45 | +1.77% | 29.68K | 09:36:05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 18.88 | 18.94 | 18.84 | +0.05 | +0.24% | 38.65K | 09:36:02 | ||
Wulff-Yhtiot Oy | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 30.00 | 09:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review