Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.05 | 79.35 | 77.40 | -1.45 | -1.82% | 45.45M | 09:08:15 | ||
Alibaba Health Information Tech | 3.05 | 3.18 | 3.04 | -0.13 | -4.09% | 87.93M | 09:08:15 | ||
Baidu | 108.30 | 110.70 | 107.40 | -2.40 | -2.17% | 7.17M | 09:08:15 | ||
Bilibili | 109.10 | 116.10 | 108.00 | -7.00 | -6.03% | 7.28M | 09:08:15 | ||
BYD Electronic Int | 29.70 | 30.40 | 28.70 | +1.00 | +3.48% | 16.22M | 09:08:15 | ||
China Literature | 29.60 | 30.90 | 29.25 | -0.50 | -1.66% | 4.80M | 09:08:15 | ||
East Buy Holding | 17.20 | 17.76 | 17.12 | -0.16 | -0.92% | 5.84M | 09:08:15 | ||
GDS Holdings | 8.14 | 8.26 | 8.01 | -0.18 | -2.16% | 2.98M | 09:08:15 | ||
Haier Smart Home Co | 30.25 | 30.95 | 30.15 | -0.45 | -1.47% | 11.74M | 09:08:15 | ||
Hua Hong Semiconductor Ltd | 16.10 | 16.36 | 16.00 | -0.04 | -0.25% | 4.61M | 09:08:15 | ||
JD | 124.80 | 127.50 | 124.10 | -2.70 | -2.12% | 8.84M | 09:08:15 | ||
Jd Health | 29.30 | 29.90 | 28.95 | -0.60 | -2.01% | 5.50M | 09:08:15 | ||
Kingdee Int Software | 9.21 | 9.46 | 9.10 | -0.15 | -1.60% | 10.31M | 09:08:15 | ||
Kingsoft Corp Ltd | 26.50 | 27.05 | 26.25 | -0.40 | -1.49% | 5.91M | 09:08:15 | ||
Kuaishou Technology | 59.00 | 62.60 | 58.50 | -2.95 | -4.76% | 39.82M | 09:08:15 | ||
Lenovo Group | 9.45 | 9.59 | 9.20 | +0.24 | +2.61% | 67.33M | 09:08:15 | ||
Li Auto | 115.00 | 116.50 | 113.10 | -2.80 | -2.38% | 10.32M | 09:08:15 | ||
Meituan | 115.50 | 120.00 | 114.80 | -4.80 | -3.99% | 42.00M | 09:08:15 | ||
NetEase | 152.70 | 158.90 | 151.70 | -8.00 | -4.98% | 9.10M | 09:08:15 | ||
NIO | 43.25 | 44.55 | 43.05 | -0.75 | -1.70% | 2.95M | 09:08:15 | ||
Ping An Healthcare Tech | 11.98 | 12.12 | 11.88 | -0.14 | -1.16% | 3.58M | 09:08:15 | ||
SenseTime Group Inc B | 1.66 | 1.77 | 1.63 | -0.02 | -1.19% | 1.02B | 08:45:05 | ||
SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 09:08:15 | ||
Sunny Optical Tech | 41.60 | 43.15 | 40.25 | +0.55 | +1.34% | 11.85M | 09:08:15 | ||
Tencent Holdings | 365.80 | 371.20 | 363.40 | -4.40 | -1.19% | 19.41M | 09:08:15 | ||
Trip.com Group | 415.80 | 426.00 | 414.20 | -3.40 | -0.81% | 1.51M | 09:08:15 | ||
77.00 | 78.85 | 76.65 | -1.15 | -1.47% | 115.54K | 09:08:15 | |||
Xiaomi | 17.94 | 18.18 | 17.86 | -0.16 | -0.88% | 82.24M | 09:08:15 | ||
Xpeng | 34.35 | 35.40 | 34.10 | -0.30 | -0.87% | 10.70M | 09:08:15 | ||
ZhongAn Online | 14.08 | 14.70 | 13.96 | -0.38 | -2.63% | 3.78M | 09:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review