Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.59 | 6.65 | 6.51 | 0.00 | 0.00% | 1.31M | 04:01:58 | ||
Adicon Holdings | 9.16 | 9.25 | 9.15 | -0.05 | -0.54% | 139.50K | 03:58:33 | ||
AK Medical | 5.82 | 6.02 | 5.72 | -0.30 | -4.90% | 1.83M | 04:02:04 | ||
Akeso | 48.10 | 49.40 | 47.90 | -0.90 | -1.84% | 714.00K | 04:02:07 | ||
Alibaba Health Information Tech | 3.10 | 3.18 | 3.07 | -0.08 | -2.52% | 32.45M | 04:02:01 | ||
Alphamab | 5.06 | 5.20 | 5.03 | -0.11 | -2.13% | 849.00K | 04:01:26 | ||
Angelalign Technology | 77.40 | 77.75 | 75.55 | 0.00 | 0.00% | 130.60K | 04:00:50 | ||
Antengene | 1.12 | 1.19 | 1.10 | 0.00 | 0.00% | 110.50K | 03:40:49 | ||
Arrail | 6.44 | 6.75 | 6.13 | -0.03 | -0.46% | 697.50K | 04:01:51 | ||
Ascentage Pharma | 19.66 | 19.80 | 18.52 | +0.94 | +5.02% | 747.00K | 04:01:32 | ||
Beigene | 97.75 | 98.85 | 97.45 | -1.20 | -1.21% | 275.50K | 04:02:08 | ||
Beijing Tong Ren Tang | 9.78 | 9.83 | 9.65 | +0.10 | +1.03% | 1.22M | 04:02:06 | ||
C-Mer Eye Care | 3.02 | 3.07 | 3.00 | 0.00 | 0.00% | 340.00K | 03:59:01 | ||
Cansino Biologics | 20.55 | 21.20 | 20.30 | -0.40 | -1.91% | 527.20K | 04:01:34 | ||
CARsgen Therapeutics Holdings | 5.83 | 6.03 | 5.71 | +0.10 | +1.75% | 632.00K | 04:00:38 | ||
China Grand Pharma | 4.56 | 4.61 | 4.46 | +0.08 | +1.79% | 2.10M | 04:01:31 | ||
China Medical System | 7.51 | 7.56 | 7.40 | +0.01 | +0.13% | 2.81M | 04:02:18 | ||
China Resources Pharma | 5.33 | 5.42 | 5.30 | +0.01 | +0.19% | 4.37M | 04:02:13 | ||
China Resources Phoenix | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 1.81M | 04:02:02 | ||
China Shineway Pharma | 8.97 | 9.12 | 8.90 | -0.17 | -1.86% | 594.00K | 03:58:39 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.29 | 0.00 | 0.00% | 5.81M | 04:01:26 | ||
CSPC Pharma | 6.66 | 6.81 | 6.63 | -0.12 | -1.77% | 11.63M | 04:02:12 | ||
Cutia Therapeutics | 7.20 | 7.36 | 7.14 | -0.04 | -0.55% | 127.80K | 03:46:02 | ||
EC Healthcare | 1.41 | 1.44 | 1.39 | +0.02 | +1.44% | 384.00K | 04:01:49 | ||
Everest Med | 25.25 | 26.35 | 25.20 | -0.30 | -1.17% | 1.33M | 04:02:19 | ||
Frontage Holdings | 1.29 | 1.32 | 1.28 | -0.02 | -1.53% | 1.81M | 04:02:04 | ||
Genscript Biotech Corp | 12.22 | 12.72 | 12.00 | -0.20 | -1.61% | 7.41M | 04:02:07 | ||
Gushengtang Holdings | 47.95 | 48.30 | 47.75 | +0.15 | +0.31% | 120.20K | 03:58:43 | ||
Hansoh Pharmaceutical Group | 18.42 | 18.68 | 18.30 | +0.12 | +0.66% | 3.31M | 04:02:12 | ||
Hbm | 1.48 | 1.52 | 1.45 | +0.03 | +2.07% | 903.00K | 03:54:02 | ||
HighTide Therapeutics | 5.12 | 5.38 | 5.12 | -0.13 | -2.48% | 45.50K | 03:45:56 | ||
Hutchison China | 31.20 | 31.75 | 30.70 | -0.70 | -2.19% | 881.00K | 04:02:06 | ||
Hygeia Health | 35.70 | 36.00 | 35.00 | +0.35 | +0.99% | 382.80K | 04:02:18 | ||
ImmuneOnco Biopharmaceuticals | 14.38 | 15.20 | 14.28 | 0.00 | 0.00% | 50.20K | 03:59:49 | ||
Immunotech | 3.25 | 3.58 | 3.23 | -0.07 | -2.11% | 56.00K | 03:46:52 | ||
Innocare | 5.12 | 5.20 | 5.08 | 0.00 | 0.00% | 1.03M | 03:57:58 | ||
Innovent Biologics | 40.15 | 40.70 | 39.85 | -0.35 | -0.86% | 2.05M | 04:02:13 | ||
Jd Health | 29.50 | 29.90 | 29.25 | -0.40 | -1.34% | 1.49M | 04:01:10 | ||
Jinxin Fertility Group | 2.78 | 2.84 | 2.74 | -0.04 | -1.42% | 8.10M | 04:01:47 | ||
Jw Cayman | 1.86 | 1.98 | 1.86 | -0.04 | -2.11% | 204.50K | 03:50:15 | ||
Kangji Medical | 7.27 | 7.47 | 7.25 | -0.18 | -2.42% | 520.00K | 03:58:54 | ||
Keymed Biosciences | 36.10 | 36.95 | 35.45 | +0.10 | +0.28% | 242.00K | 04:02:11 | ||
Laekna | 6.12 | 6.37 | 6.12 | -0.20 | -3.16% | 670.50K | 04:02:33 | ||
Lepu Biopharma | 5.66 | 5.80 | 5.50 | -0.04 | -0.70% | 1.98M | 04:02:20 | ||
LifeTech Scientific Corp | 1.730 | 1.760 | 1.720 | -0.010 | -0.57% | 658.00K | 04:01:54 | ||
Livzon Pharma | 27.60 | 27.80 | 27.30 | +0.10 | +0.36% | 108.10K | 04:00:40 | ||
Luye Pharma Group | 2.97 | 3.02 | 2.95 | -0.02 | -0.67% | 5.83M | 04:02:06 | ||
Medlive Technology Co | 8.75 | 8.84 | 8.66 | +0.03 | +0.34% | 130.00K | 03:59:28 | ||
MedSci Healthcare Holdings | 2.65 | 2.70 | 2.63 | -0.01 | -0.38% | 142.00K | 03:44:10 | ||
Microport Cardioflow Medtech | 1.11 | 1.13 | 1.09 | +0.01 | +0.91% | 876.00K | 03:49:52 | ||
MicroPort Scientific | 6.75 | 6.88 | 6.70 | -0.03 | -0.44% | 3.21M | 04:01:49 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 7.29 | 7.45 | 7.21 | -0.01 | -0.14% | 786.48K | 03:58:25 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.42 | 10.52 | 10.26 | 0.00 | 0.00% | 1.51M | 04:02:18 | ||
Ping An Healthcare Tech | 12.06 | 12.12 | 11.94 | -0.06 | -0.50% | 1.43M | 04:01:04 | ||
Remegen | 29.90 | 30.90 | 29.55 | -0.10 | -0.33% | 245.00K | 04:01:23 | ||
SciClone Pharmaceuticals | 18.14 | 18.16 | 18.10 | +0.08 | +0.44% | 1.23M | 04:00:34 | ||
Shandong Weigao Medical Polymer | 5.37 | 5.42 | 5.21 | -0.01 | -0.19% | 3.04M | 04:01:44 | ||
Shanghai Fosun Pharmaceutical | 12.80 | 12.90 | 12.62 | +0.06 | +0.47% | 1.43M | 04:01:59 | ||
Shanghai Junshi Biosciences | 12.60 | 12.72 | 12.44 | -0.04 | -0.32% | 421.40K | 04:01:42 | ||
Shanghai MicroPort MedBot | 15.12 | 15.28 | 14.98 | -0.16 | -1.05% | 130.50K | 04:02:00 | ||
Shanghai Pharma Holding | 11.38 | 11.46 | 11.32 | +0.02 | +0.18% | 450.60K | 04:02:00 | ||
Sichuan Kelun Biotech | 166.80 | 175.40 | 165.00 | -7.20 | -4.14% | 99.10K | 03:59:41 | ||
Sihuan Pharma | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 5.18M | 04:01:49 | ||
Simcere | 5.69 | 5.75 | 5.67 | -0.01 | -0.18% | 2.44M | 04:02:07 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.86 | -0.01 | -0.35% | 9.91M | 04:01:58 | ||
Sinopharm Group Co | 20.35 | 20.55 | 20.05 | +0.10 | +0.49% | 2.02M | 04:02:10 | ||
Sirnaomics | 7.54 | 7.68 | 7.36 | +0.13 | +1.75% | 821.45K | 03:59:19 | ||
SSY Group | 4.86 | 4.88 | 4.80 | +0.01 | +0.21% | 544.00K | 03:59:28 | ||
Tigermed | 36.95 | 37.50 | 36.20 | -0.20 | -0.54% | 878.20K | 04:02:19 | ||
United Laboratories Int | 10.34 | 10.64 | 10.26 | +0.16 | +1.57% | 2.81M | 04:02:19 | ||
WuXi AppTec H | 37.85 | 38.20 | 37.15 | -0.10 | -0.26% | 2.99M | 04:02:16 | ||
WuXi Biologics | 14.58 | 14.94 | 14.52 | -0.28 | -1.88% | 19.44M | 04:02:07 | ||
WuXi XDC Cayman | 20.10 | 21.15 | 19.76 | -0.80 | -3.83% | 2.29M | 04:01:47 | ||
Yidu Tech | 4.31 | 4.47 | 4.30 | -0.11 | -2.49% | 1.34M | 04:01:00 | ||
YSB | 8.22 | 8.49 | 8.19 | -0.18 | -2.14% | 820.80K | 04:01:48 | ||
Zai Lab | 13.06 | 13.36 | 12.98 | -0.18 | -1.36% | 716.40K | 04:01:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review