Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.700 | 4.810 | 4.680 | -0.060 | -1.26% | 637.00K | 03:45:41 | ||
A-Living Services | 3.26 | 3.28 | 3.18 | +0.10 | +3.16% | 8.33M | 03:48:37 | ||
Adicon Holdings | 8.90 | 8.96 | 8.90 | -0.06 | -0.67% | 41.00K | 03:12:07 | ||
Agile Group | 0.62 | 0.64 | 0.57 | +0.03 | +5.08% | 36.49M | 03:48:57 | ||
AK Medical | 5.40 | 5.67 | 5.40 | -0.24 | -4.26% | 1.33M | 03:40:16 | ||
Alphamab | 5.16 | 5.20 | 5.09 | +0.03 | +0.58% | 616.00K | 03:45:51 | ||
Aluminum Corp Of China | 5.480 | 5.600 | 5.440 | -0.040 | -0.72% | 12.89M | 03:48:52 | ||
ANE | 5.61 | 5.66 | 5.54 | +0.05 | +0.90% | 703.00K | 03:48:09 | ||
Arrail | 6.30 | 6.53 | 6.28 | -0.18 | -2.78% | 126.00K | 03:48:44 | ||
Ascentage Pharma | 19.70 | 20.10 | 19.50 | +0.20 | +1.03% | 328.20K | 03:48:38 | ||
Asia Cement China | 2.16 | 2.18 | 2.08 | +0.07 | +3.35% | 737.00K | 03:43:58 | ||
AsiaInfo Technologies | 7.33 | 7.39 | 7.26 | +0.03 | +0.41% | 87.60K | 03:47:40 | ||
BAIC Motor Corp Ltd | 2.26 | 2.28 | 2.23 | +0.03 | +1.35% | 4.14M | 03:48:32 | ||
Bairong | 10.24 | 10.40 | 10.20 | +0.06 | +0.59% | 162.00K | 03:30:56 | ||
Bank of Chongqing | 4.98 | 4.99 | 4.83 | +0.16 | +3.32% | 4.24M | 03:49:00 | ||
Beijing Capital Int Airport | 2.76 | 2.81 | 2.72 | +0.01 | +0.36% | 5.95M | 03:47:45 | ||
Beijing Fourth Paradigm Technology | 51.40 | 53.15 | 51.05 | -1.70 | -3.20% | 57.60K | 03:47:41 | ||
Beijing Tong Ren Tang | 10.18 | 10.26 | 9.91 | +0.25 | +2.52% | 1.48M | 03:44:11 | ||
Beijing UBOX Online Tech | 15.56 | 16.00 | 15.52 | -0.04 | -0.26% | 4.50K | 03:43:58 | ||
Beisen Holding | 4.91 | 5.02 | 4.78 | -0.06 | -1.21% | 20.40K | 03:26:16 | ||
Boe Varitronix | 5.950 | 6.050 | 5.760 | +0.100 | +1.71% | 2.92M | 03:48:32 | ||
C-Mer Eye Care | 3.15 | 3.19 | 3.14 | -0.01 | -0.32% | 368.00K | 03:29:10 | ||
Cafe De Coral Holdings Ltd | 8.61 | 8.74 | 8.58 | -0.01 | -0.12% | 308.07K | 03:46:55 | ||
Canggang Railway | 0.84 | 0.85 | 0.82 | +0.01 | +1.20% | 2.28M | 03:46:32 | ||
Cansino Biologics | 20.40 | 21.00 | 20.35 | -0.40 | -1.92% | 359.00K | 03:49:21 | ||
Canvest Environmental Protection | 4.03 | 4.05 | 4.00 | +0.03 | +0.75% | 283.00K | 03:42:18 | ||
CARsgen Therapeutics Holdings | 6.07 | 6.13 | 6.00 | +0.08 | +1.34% | 443.50K | 03:46:20 | ||
CGN Mining | 2.320 | 2.420 | 2.300 | -0.010 | -0.43% | 6.95M | 03:49:18 | ||
China Bohai | 1.01 | 1.02 | 0.98 | +0.04 | +4.12% | 5.83M | 03:42:06 | ||
China Chunlai Education | 4.820 | 4.860 | 4.760 | 0.000 | 0.00% | 366.00K | 03:47:16 | ||
China Communications Services | 3.81 | 3.82 | 3.77 | +0.04 | +1.06% | 2.65M | 03:47:17 | ||
China Datang Corp Renewable Power | 1.780 | 1.790 | 1.750 | +0.050 | +2.89% | 9.04M | 03:43:35 | ||
China East Education Holdings | 2.61 | 2.62 | 2.50 | +0.11 | +4.40% | 4.05M | 03:48:39 | ||
China Energy Engineering | 0.840 | 0.860 | 0.830 | +0.010 | +1.20% | 20.78M | 03:46:14 | ||
China Everbright | 4.42 | 4.42 | 4.30 | +0.14 | +3.27% | 1.22M | 03:48:58 | ||
China Gold | 50.00 | 52.10 | 49.95 | -0.70 | -1.38% | 589.40K | 03:48:54 | ||
China Kepei Education | 1.70 | 1.76 | 1.63 | +0.09 | +5.59% | 7.65M | 03:48:51 | ||
China Merchants | 6.68 | 6.71 | 6.60 | +0.11 | +1.67% | 2.28M | 03:48:57 | ||
China Modern Dairy | 0.670 | 0.680 | 0.660 | +0.010 | +1.52% | 2.37M | 03:46:24 | ||
China Oilfield Services | 8.47 | 8.61 | 8.40 | +0.03 | +0.36% | 7.76M | 03:48:37 | ||
China Oriental | 1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 102.00K | 03:44:00 | ||
China Overseas Grand Oceans | 1.81 | 1.83 | 1.76 | +0.03 | +1.69% | 9.32M | 03:47:28 | ||
China Railway | 5.31 | 5.32 | 5.22 | +0.07 | +1.34% | 5.91M | 03:47:06 | ||
China Railway Signal Communication | 3.26 | 3.28 | 3.15 | +0.11 | +3.49% | 7.84M | 03:48:39 | ||
China Resources Phoenix | 4.18 | 4.23 | 4.14 | +0.03 | +0.72% | 1.66M | 03:48:48 | ||
China Securities HK | 6.39 | 6.41 | 6.26 | +0.13 | +2.08% | 2.38M | 03:48:25 | ||
China Shineway Pharma | 9.58 | 9.61 | 9.48 | +0.21 | +2.24% | 160.00K | 03:41:31 | ||
China South City | 0.225 | 0.232 | 0.200 | +0.021 | +10.29% | 110.38M | 03:49:19 | ||
China Suntien Green Energy Corp | 3.520 | 3.540 | 3.420 | +0.110 | +3.23% | 9.58M | 03:48:25 | ||
China Tian Lun Gas | 4.68 | 4.77 | 4.63 | -0.06 | -1.27% | 282.00K | 03:32:40 | ||
China Tobacco International HK | 12.44 | 12.60 | 12.38 | -0.04 | -0.32% | 439.00K | 03:47:45 | ||
China Water Affairs Group Ltd | 5.19 | 5.21 | 5.04 | +0.15 | +2.98% | 2.50M | 03:48:23 | ||
China Yongda Automobiles Services | 2.21 | 2.23 | 2.16 | +0.04 | +1.84% | 1.38M | 03:40:03 | ||
China Youran Dairy Group | 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 1.06M | 03:41:05 | ||
Chongqing Ruralmmercial Bank | 3.52 | 3.53 | 3.43 | +0.10 | +2.92% | 18.60M | 03:48:50 | ||
CIFI Group Co | 0.36 | 0.38 | 0.35 | 0.01 | 0.00% | 193.03M | 03:49:05 | ||
CITIC Telecom Int | 2.790 | 2.790 | 2.750 | +0.060 | +2.20% | 2.99M | 03:49:00 | ||
Citychamp Watch Jewellery | 1.020 | 1.050 | 1.020 | -0.010 | -0.97% | 350.00K | 03:31:43 | ||
ClouDr | 3.32 | 3.49 | 3.29 | -0.08 | -2.35% | 4.99M | 03:48:54 | ||
Cmge Tech | 1.310 | 1.360 | 1.310 | -0.030 | -2.24% | 5.56M | 03:48:23 | ||
COFCO Meat | 1.850 | 1.890 | 1.850 | 0.000 | 0.00% | 7.23M | 03:48:50 | ||
COSCO Shipping Energy | 10.22 | 10.78 | 10.20 | +0.06 | +0.59% | 16.54M | 03:48:50 | ||
Cosmopolitan Intl | 0.790 | 0.810 | 0.730 | +0.050 | +6.76% | 16.19M | 03:48:10 | ||
Cowell E Holdings Inc | 18.900 | 19.700 | 18.540 | -0.040 | -0.21% | 2.16M | 03:48:51 | ||
Cutia Therapeutics | 7.22 | 7.29 | 7.15 | +0.03 | +0.42% | 122.00K | 03:43:05 | ||
Dah Sing Financial | 22.90 | 23.15 | 22.70 | +0.20 | +0.88% | 294.40K | 03:48:46 | ||
Datang Intl Power | 1.580 | 1.590 | 1.540 | +0.050 | +3.27% | 11.17M | 03:47:44 | ||
Digital China | 3.01 | 3.05 | 2.99 | +0.01 | +0.33% | 843.40K | 03:48:41 | ||
Dingdang Health Technology | 1.27 | 1.32 | 1.26 | -0.01 | -0.78% | 460.00K | 03:44:12 | ||
EC Healthcare | 1.48 | 1.57 | 1.44 | +0.01 | +0.68% | 1.52M | 03:39:35 | ||
Edianyun | 3.00 | 3.18 | 2.98 | -0.11 | -3.54% | 7.43M | 03:48:03 | ||
EEKA Fashion Holdings | 12.48 | 12.60 | 12.26 | +0.10 | +0.81% | 476.50K | 03:46:15 | ||
Everest Med | 25.85 | 26.50 | 25.25 | +0.75 | +2.99% | 2.48M | 03:48:38 | ||
Ferretti | 24.95 | 25.45 | 24.35 | +0.00 | +0.00% | 0.10K | 02:20:59 | ||
FIH Mobile Ltd | 0.830 | 0.860 | 0.820 | -0.010 | -1.19% | 2.49M | 03:46:25 | ||
First Pacific Co | 3.810 | 3.810 | 3.700 | +0.090 | +2.42% | 1.64M | 03:48:50 | ||
Flat Glass | 18.06 | 18.78 | 17.80 | -0.72 | -3.83% | 3.75M | 03:48:33 | ||
Fosun Tourism | 4.09 | 4.12 | 4.02 | -0.05 | -1.21% | 168.60K | 03:48:41 | ||
Foxconn Interconnect | 2.040 | 2.220 | 1.980 | -0.160 | -7.27% | 16.60M | 03:48:48 | ||
Frontage Holdings | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 2.07M | 03:44:35 | ||
Fu Shou Yuan Int | 5.41 | 5.46 | 5.38 | +0.01 | +0.19% | 1.38M | 03:48:32 | ||
Fufeng Group Ltd | 6.35 | 6.42 | 6.14 | +0.28 | +4.61% | 5.34M | 03:48:50 | ||
Gaush Meditech | 19.98 | 20.15 | 19.76 | 0.00 | 0.00% | 53.10K | 03:48:49 | ||
Gemdale Properties & Investment | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 4.83M | 03:46:52 | ||
Genertec Universal Medical | 4.93 | 5.02 | 4.90 | +0.03 | +0.61% | 2.64M | 03:49:04 | ||
Global New Material International Holdings | 4.26 | 4.35 | 4.24 | -0.02 | -0.47% | 624.00K | 03:45:03 | ||
Greentown | 6.98 | 7.32 | 6.93 | -0.02 | -0.29% | 793.90K | 03:48:24 | ||
Guangzhou R&F | 0.99 | 1.03 | 0.97 | -0.01 | -1.00% | 5.95M | 03:48:38 | ||
Guoquan Food Shanghai | 5.49 | 5.76 | 5.43 | -0.08 | -1.44% | 110.00K | 03:47:21 | ||
Guotai Junan Int | 0.600 | 0.610 | 0.590 | +0.020 | +3.45% | 14.06M | 03:44:55 | ||
Gushengtang Holdings | 45.70 | 47.65 | 45.45 | -1.40 | -2.97% | 274.60K | 03:49:19 | ||
H&H | 10.44 | 10.50 | 10.16 | -0.04 | -0.38% | 384.50K | 03:49:01 | ||
HighTide Therapeutics | 6.64 | 7.25 | 6.54 | -0.36 | -5.14% | 563.00K | 03:44:49 | ||
Hisense Home | 36.45 | 37.05 | 36.25 | +0.10 | +0.28% | 825.65K | 03:47:07 | ||
HKBN Ltd | 2.54 | 2.54 | 2.49 | +0.05 | +2.01% | 4.19M | 03:48:10 | ||
Huaxin Cement | 7.40 | 7.49 | 7.17 | +0.23 | +3.21% | 1.65M | 03:49:22 | ||
Huitongda Network | 28.60 | 28.95 | 28.40 | +0.10 | +0.35% | 24.30K | 03:48:40 | ||
iDreamSky | 3.10 | 3.14 | 3.05 | +0.03 | +0.98% | 2.66M | 03:48:16 | ||
ImmuneOnco Biopharmaceuticals | 15.02 | 15.58 | 15.00 | +0.12 | +0.81% | 13.40K | 03:30:47 | ||
International Alliance | 0.530 | 0.550 | 0.530 | 0.000 | 0.00% | 17.16M | 03:44:18 | ||
Jenscare Scientific | 4.78 | 4.90 | 4.71 | +0.03 | +0.63% | 1.46M | 03:48:06 | ||
JF Wealth Holdings | 11.92 | 12.34 | 11.80 | +0.30 | +2.58% | 499.50K | 03:49:03 | ||
Jiangsu Expressway | 7.97 | 8.05 | 7.86 | +0.11 | +1.40% | 3.00M | 03:49:19 | ||
Jinchuan Intl Resources | 0.820 | 0.850 | 0.810 | 0.000 | 0.00% | 7.68M | 03:49:12 | ||
Jinke Smart | 9.19 | 9.25 | 9.15 | +0.02 | +0.22% | 11.80K | 03:26:26 | ||
Johnson Electric | 11.68 | 12.02 | 11.64 | -0.22 | -1.85% | 330.50K | 03:48:49 | ||
Kangji Medical | 7.47 | 7.59 | 7.41 | 0.00 | 0.00% | 667.00K | 03:48:49 | ||
Keymed Biosciences | 40.00 | 40.15 | 38.55 | +0.95 | +2.43% | 711.00K | 03:48:40 | ||
Kingkey Financial International Holdings | 0.102 | 0.122 | 0.102 | +0.009 | +9.68% | 2.69B | 03:48:57 | ||
Kingsoft Cloud Holdings | 1.72 | 1.80 | 1.71 | -0.01 | -0.58% | 4.03M | 03:48:00 | ||
Laekna | 6.99 | 7.90 | 6.85 | +0.53 | +8.20% | 8.11M | 03:49:04 | ||
Lepu Biopharma | 5.83 | 5.83 | 4.84 | +0.34 | +6.19% | 2.27M | 03:46:08 | ||
Lepu Scientech Medical Technology | 22.55 | 23.25 | 22.55 | -0.05 | -0.22% | 15.00K | 03:48:55 | ||
LifeTech Scientific Corp | 1.840 | 1.910 | 1.770 | +0.080 | +4.55% | 9.24M | 03:48:47 | ||
Linklogis | 1.79 | 1.82 | 1.77 | -0.01 | -0.56% | 3.16M | 03:46:34 | ||
Linmon Media | 8.09 | 8.35 | 8.09 | -0.06 | -0.74% | 67.70K | 03:37:46 | ||
Livzon Pharma | 28.65 | 28.90 | 27.90 | +0.75 | +2.69% | 1.03M | 03:48:15 | ||
Logan Property Co | 0.60 | 0.61 | 0.57 | +0.01 | +1.69% | 12.94M | 03:45:11 | ||
Lonking Holdings | 1.500 | 1.520 | 1.490 | 0.000 | 0.00% | 3.43M | 03:49:20 | ||
Luk Fook Holdings Int | 19.00 | 19.10 | 18.82 | +0.30 | +1.60% | 223.00K | 03:40:45 | ||
LVGEM China Real Estate | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 4.24M | 03:47:20 | ||
Maoyan Entertainment | 9.70 | 10.16 | 9.62 | -0.34 | -3.39% | 1.02M | 03:49:21 | ||
Medlive Technology Co | 8.50 | 8.68 | 8.50 | -0.04 | -0.47% | 39.00K | 03:47:46 | ||
MedSci Healthcare Holdings | 2.59 | 2.67 | 2.55 | +0.05 | +1.97% | 1.09M | 03:45:17 | ||
Meitu | 3.360 | 3.480 | 3.320 | 0.000 | 0.00% | 14.51M | 03:48:56 | ||
Microport Cardioflow Medtech | 1.10 | 1.14 | 1.10 | -0.02 | -1.79% | 1.74M | 03:47:31 | ||
MicroPort NeuroTech | 9.43 | 9.69 | 9.34 | -0.05 | -0.53% | 78.00K | 03:44:47 | ||
Ming Yuan Cloud | 2.86 | 2.94 | 2.79 | +0.04 | +1.42% | 2.27M | 03:48:47 | ||
Mobvista | 2.94 | 3.26 | 2.71 | +0.21 | +7.69% | 3.05M | 03:49:21 | ||
NetDragon Websoft | 11.74 | 11.76 | 11.60 | +0.18 | +1.56% | 304.00K | 03:49:00 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 4.96 | 5.00 | 4.95 | -0.04 | -0.80% | 211.00K | 03:43:07 | ||
Ocumension | 6.93 | 7.02 | 6.82 | -0.06 | -0.86% | 523.02K | 03:45:42 | ||
Pacific Basin Shipping | 2.910 | 3.010 | 2.880 | -0.060 | -2.02% | 15.95M | 03:48:43 | ||
PAX Global Technology | 6.50 | 6.59 | 6.49 | -0.10 | -1.52% | 348.00K | 03:46:25 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.32 | 10.60 | 10.24 | +0.02 | +0.19% | 3.36M | 03:48:30 | ||
Poly Property Dev | 32.40 | 33.55 | 32.20 | +0.10 | +0.31% | 374.80K | 03:49:00 | ||
Poly Property Group | 1.44 | 1.46 | 1.43 | +0.01 | +0.70% | 3.02M | 03:46:30 | ||
Powerlong Real Estate | 0.71 | 0.72 | 0.67 | +0.02 | +2.90% | 12.60M | 03:48:52 | ||
Productive Tech | 0.325 | 0.330 | 0.320 | 0.000 | 0.00% | 18.19M | 03:48:55 | ||
Q Tech | 3.70 | 3.85 | 3.68 | -0.01 | -0.27% | 1.39M | 03:49:13 | ||
Qingdao AInnovation Tech | 5.060 | 5.220 | 4.980 | -0.080 | -1.56% | 1.29M | 03:49:21 | ||
Radiance | 2.25 | 2.32 | 2.16 | +0.01 | +0.45% | 463.00K | 03:42:14 | ||
Realord Group | 5.36 | 5.45 | 5.32 | -0.05 | -0.92% | 842.00K | 03:48:53 | ||
Remegen | 31.60 | 32.65 | 31.40 | -0.70 | -2.17% | 217.50K | 03:49:15 | ||
REPT BATTERO Energy | 15.16 | 15.62 | 14.84 | -0.30 | -1.94% | 145.80K | 03:43:48 | ||
SciClone Pharmaceuticals | 18.26 | 18.30 | 18.20 | +0.06 | +0.33% | 694.21K | 03:48:11 | ||
Shandong Boan Biotechnology | 10.14 | 10.28 | 10.08 | +0.08 | +0.80% | 83.60K | 03:44:39 | ||
Shandong Gold | 18.12 | 18.80 | 18.10 | +0.02 | +0.11% | 3.99M | 03:49:15 | ||
Shanghai Chicmax Cosmetic | 53.00 | 53.85 | 51.65 | +1.55 | +3.01% | 475.20K | 03:49:19 | ||
Shanghai Electric H | 1.640 | 1.650 | 1.620 | +0.030 | +1.86% | 1.59M | 03:47:55 | ||
Shanghai Fudan Microelectronics | 11.68 | 11.80 | 11.56 | +0.06 | +0.52% | 1.68M | 03:48:48 | ||
Shanghai Industrial | 11.60 | 11.62 | 11.34 | +0.34 | +3.02% | 1.14M | 03:48:27 | ||
Shanghai Junshi Biosciences | 12.66 | 13.02 | 12.60 | -0.32 | -2.47% | 414.20K | 03:49:21 | ||
Shenzhen Pagoda Industrial | 3.13 | 3.14 | 3.10 | +0.01 | +0.32% | 404.00K | 03:41:10 | ||
Shimao Property | 0.74 | 0.76 | 0.57 | +0.14 | +23.33% | 209.23M | 03:48:57 | ||
Shiyue Daotian | 20.50 | 21.00 | 20.45 | -0.05 | -0.24% | 10.20K | 03:13:17 | ||
Shoucheng Holdings | 1.480 | 1.500 | 1.480 | +0.020 | +1.37% | 612.00K | 03:43:48 | ||
Shougang Fushan Resources | 3.230 | 3.280 | 3.230 | 0.000 | 0.00% | 2.51M | 03:49:00 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.720 | 0.000 | 0.00% | 6.67M | 03:48:31 | ||
Sichuan Kelun Biotech | 183.20 | 186.40 | 177.80 | +5.70 | +3.21% | 163.20K | 03:46:36 | ||
Sihuan Pharma | 0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 2.81M | 03:48:55 | ||
Sino-Ocean | 0.35 | 0.36 | 0.32 | +0.01 | +4.48% | 84.25M | 03:48:58 | ||
Sinofert Holdings | 0.990 | 1.010 | 0.960 | +0.010 | +1.02% | 9.47M | 03:48:58 | ||
Sinopec Kantons | 3.87 | 3.90 | 3.82 | +0.04 | +1.04% | 1.55M | 03:48:31 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 3.04M | 03:46:28 | ||
Sirnaomics | 7.35 | 7.66 | 7.30 | -0.01 | -0.14% | 2.02M | 03:46:52 | ||
Skyworth Digital | 3.210 | 3.290 | 3.200 | -0.020 | -0.62% | 775.92K | 03:49:00 | ||
Soho China Ltd | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 414.00K | 03:41:29 | ||
Star Plus Legend Holdings | 10.42 | 10.60 | 10.38 | -0.08 | -0.76% | 368.00K | 03:45:45 | ||
Sunac Services | 2.02 | 2.04 | 1.98 | +0.02 | +1.00% | 6.47M | 03:48:48 | ||
SUNeVision | 2.82 | 2.83 | 2.77 | +0.04 | +1.44% | 892.00K | 03:46:55 | ||
Super Hi International Holding | 15.12 | 15.42 | 14.98 | -0.14 | -0.92% | 396.00K | 03:48:19 | ||
SY Holdings | 4.75 | 4.77 | 4.71 | +0.03 | +0.64% | 218.00K | 03:33:07 | ||
TCL Multimedia Tech | 5.80 | 5.88 | 5.69 | +0.10 | +1.75% | 6.91M | 03:48:54 | ||
Texhong Textile | 4.74 | 4.82 | 4.74 | +0.01 | +0.21% | 46.00K | 03:38:20 | ||
Theme Intl | 0.660 | 0.740 | 0.630 | +0.020 | +3.13% | 15.08M | 03:40:12 | ||
Tiangong Intl | 1.97 | 1.98 | 1.90 | +0.07 | +3.68% | 5.28M | 03:46:07 | ||
Tianneng Power Int | 6.36 | 6.42 | 6.32 | +0.02 | +0.32% | 1.24M | 03:48:38 | ||
Tianqi Lithium | 32.05 | 32.65 | 32.00 | -0.60 | -1.84% | 516.80K | 03:48:44 | ||
Tigermed | 35.05 | 36.45 | 34.70 | -0.60 | -1.68% | 528.10K | 03:49:14 | ||
Tongdao Liepin Group | 3.24 | 3.31 | 3.19 | -0.01 | -0.31% | 633.60K | 03:49:15 | ||
Towngas China Co | 3.12 | 3.16 | 3.08 | +0.08 | +2.63% | 3.97M | 03:48:34 | ||
Ubtech Robotics | 180.50 | 186.50 | 180.40 | -4.20 | -2.27% | 51.45K | 03:49:12 | ||
United Laboratories Int | 10.56 | 10.74 | 10.40 | +0.20 | +1.93% | 2.62M | 03:48:48 | ||
Value Partners | 2.07 | 2.14 | 1.99 | +0.11 | +5.61% | 4.37M | 03:44:30 | ||
Viva China | 0.770 | 0.780 | 0.760 | -0.010 | -1.28% | 520.45K | 03:31:26 | ||
Vobile Group | 1.630 | 1.700 | 1.620 | -0.020 | -1.21% | 2.89M | 03:38:10 | ||
VSTECS | 5.13 | 5.17 | 5.10 | 0.00 | 0.00% | 734.00K | 03:48:45 | ||
West China Cement | 1.260 | 1.280 | 1.250 | -0.010 | -0.79% | 8.81M | 03:49:16 | ||
Xiabuxiabu Catering Management | 1.86 | 1.95 | 1.83 | +0.05 | +2.76% | 4.41M | 03:48:50 | ||
Xinte Energy | 9.12 | 9.30 | 9.05 | -0.08 | -0.87% | 596.40K | 03:46:26 | ||
XJ International Holdings | 0.244 | 0.250 | 0.241 | +0.005 | +2.09% | 19.67M | 03:49:15 | ||
Yeahka | 11.30 | 11.56 | 11.22 | -0.10 | -0.88% | 119.20K | 03:48:20 | ||
Yidu Tech | 4.19 | 4.37 | 4.18 | -0.09 | -2.10% | 1.25M | 03:49:09 | ||
Yixin Group | 0.720 | 0.730 | 0.710 | +0.020 | +2.86% | 5.55M | 03:48:18 | ||
Yuexiu Real Estate | 0.94 | 0.95 | 0.93 | +0.02 | +2.17% | 1.01M | 03:46:31 | ||
Yuexiu Transport Infrastructure | 4.05 | 4.10 | 3.97 | +0.08 | +2.02% | 3.49M | 03:48:57 | ||
Zhejiang Expressway | 5.12 | 5.18 | 5.06 | +0.14 | +2.85% | 5.11M | 03:49:15 | ||
Zhihu | 10.28 | 10.28 | 10.26 | +0.02 | +0.19% | 3.50K | 02:51:39 | ||
Zhou Hei Ya Intl | 1.99 | 1.99 | 1.93 | +0.02 | +1.02% | 2.76M | 03:49:21 | ||
Zhuguang | 0.148 | 0.154 | 0.143 | +0.005 | +3.50% | 105.03M | 03:49:21 | ||
Zoomlion Heavy Industry | 6.14 | 6.49 | 6.10 | -0.09 | -1.44% | 6.21M | 03:48:57 | ||
ZX | 23.15 | 24.00 | 22.85 | -0.55 | -2.32% | 234.20K | 03:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review