Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 09:08:18 | ||
Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 09:08:18 | ||
Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 09:08:18 | ||
China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 09:08:18 | ||
China Jinmao Holdings Group | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 09:08:18 | ||
China Mer Hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 09:08:18 | ||
China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 09:08:18 | ||
China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 09:08:18 | ||
China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 09:08:18 | ||
China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 09:08:18 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 09:08:18 | ||
China Resources Cement | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 09:08:18 | ||
China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 09:08:18 | ||
China Resources Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 09:08:18 | ||
China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 09:08:18 | ||
China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 09:08:18 | ||
China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 09:08:18 | ||
China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 09:08:18 | ||
China Traditional Chinese Medicine | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 09:08:18 | ||
China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 09:08:18 | ||
Citic Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 09:08:18 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 09:08:18 | ||
Kunlun Energy | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 09:08:18 | ||
Sinotruk Hong Kong | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 09:08:18 | ||
Yuexiu Property Co | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 09:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review