Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.52 | 19.74 | 19.42 | +0.08 | +0.41% | 13.29K | 10/05 | ||
Alantra Partners | 9.120 | 9.120 | 9.120 | +0.060 | +0.66% | 3.60K | 10/05 | ||
Alba SA | 48.300 | 48.400 | 48.000 | +0.300 | +0.63% | 2.55K | 10/05 | ||
Arima Real Estate | 6.02 | 6.02 | 6.02 | 0.00 | 0.00% | 5.73K | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
Grupo Catalana Occidente | 36.350 | 36.350 | 36.350 | +0.050 | +0.14% | 4.75K | 10/05 | ||
Inmobiliaria Colonial | 5.795 | 5.875 | 5.790 | +0.005 | +0.09% | 649.27K | 10/05 | ||
Inmobiliaria del Sur | 7.700 | 7.700 | 7.700 | +0.300 | +4.05% | 2.59K | 10/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.14 | 7.15 | 7.06 | +0.07 | +0.99% | 57.72K | 10/05 | ||
Mapfre | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
Montebalito | 1.430 | 1.430 | 1.430 | +0.040 | +2.88% | 6.06K | 10/05 | ||
Neinor Homes | 10.86 | 10.94 | 10.80 | +0.02 | +0.18% | 31.56K | 10/05 | ||
Realia | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 39.45K | 10/05 | ||
Renta 4 Banco | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 1.69K | 10/05 | ||
Renta Corp | 0.928 | 0.928 | 0.928 | +0.062 | +7.16% | 646.95K | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
Unicaja Banco | 1.277 | 1.277 | 1.251 | +0.019 | +1.51% | 7.42M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review