Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.929 | 1.946 | 1.922 | +0.010 | +0.52% | 12.44M | 15:34:26 | ||
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 47.28K | 15:33:48 | ||
Ackermans | 170.60 | 170.80 | 169.70 | +1.10 | +0.65% | 13.88K | 15:20:15 | ||
Air France KLM | 10.59 | 10.72 | 10.39 | +0.24 | +2.32% | 1.12M | 15:33:22 | ||
ASM | 621.00 | 625.20 | 608.40 | +11.20 | +1.84% | 44.97K | 15:34:25 | ||
Azimut Holding | 25.640 | 25.940 | 25.060 | +0.100 | +0.39% | 607.72K | 15:34:18 | ||
Banco Bpm | 6.224 | 6.258 | 6.122 | +0.086 | +1.40% | 9.93M | 15:34:07 | ||
Bilfinger SE | 45.900 | 46.200 | 45.900 | +0.250 | +0.55% | 18.76K | 15:26:44 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.40% | 176.28K | 15:31:29 | ||
Bper Banca | 4.785 | 4.819 | 4.722 | +0.025 | +0.53% | 13.81M | 15:34:27 | ||
bpost NV | 3.47 | 3.52 | 3.46 | +0.04 | +1.17% | 67.44K | 14:59:51 | ||
Campari | 9.8540 | 9.9580 | 9.8280 | -0.0560 | -0.57% | 1.02M | 15:34:02 | ||
Casino Guichard | 0.0310 | 0.0330 | 0.0308 | -0.0009 | -2.82% | 36.24M | 15:34:11 | ||
Cellnex Telecom | 33.53 | 33.61 | 33.23 | +0.36 | +1.09% | 233.20K | 15:33:12 | ||
Cofinimmo | 66.35 | 67.10 | 66.10 | +0.05 | +0.08% | 56.80K | 15:32:11 | ||
Covestro | 48.300 | 49.000 | 48.220 | -0.480 | -0.98% | 139.37K | 15:34:20 | ||
Covivio | 48.66 | 49.10 | 48.42 | -0.02 | -0.04% | 18.44K | 15:27:36 | ||
Dassault Aviation | 207.00 | 209.20 | 206.60 | -0.20 | -0.10% | 8.83K | 15:33:31 | ||
Deutsche Euroshop AG | 18.760 | 19.000 | 18.760 | +0.040 | +0.21% | 11.22K | 14:25:26 | ||
Duerr AG | 25.120 | 25.520 | 25.100 | +0.020 | +0.08% | 46.89K | 15:18:43 | ||
Elior Group | 2.75 | 2.80 | 2.70 | +0.05 | +1.92% | 671.14K | 15:34:23 | ||
Etablissementen Franz Colruyt | 42.80 | 43.20 | 42.50 | +0.16 | +0.38% | 14.70K | 15:27:38 | ||
Eurazeo | 85.15 | 85.55 | 84.65 | +0.15 | +0.18% | 26.00K | 15:33:56 | ||
Eurofins Scientific | 57.88 | 57.90 | 57.30 | +0.60 | +1.05% | 63.81K | 15:32:54 | ||
Euronext | 86.65 | 86.85 | 86.40 | +0.25 | +0.29% | 61.16K | 15:30:31 | ||
Eutelsat | 3.79 | 3.88 | 3.79 | -0.02 | -0.58% | 57.55K | 15:26:36 | ||
Forvia | 14.79 | 15.03 | 14.70 | +0.11 | +0.72% | 394.97K | 15:34:25 | ||
Fraport AG | 47.990 | 48.990 | 47.660 | -0.450 | -0.93% | 62.18K | 15:33:09 | ||
Freenet AG | 23.750 | 24.000 | 23.730 | +0.010 | +0.04% | 216.36K | 15:33:05 | ||
Fuchs Petrolub AG VZO Pref | 42.580 | 43.160 | 42.540 | -0.400 | -0.93% | 32.74K | 15:34:13 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 09:46:55 | ||
Glanbia PLC | 18.32 | 18.35 | 18.15 | +0.12 | +0.66% | 210.37K | 15:26:11 | ||
Groupe SEB | 117.50 | 117.90 | 116.80 | +1.40 | +1.21% | 13.19K | 15:32:29 | ||
Hochtief AG | 102.35 | 103.15 | 102.35 | -0.25 | -0.24% | 13.46K | 15:27:04 | ||
Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 33.15K | 15:31:42 | ||
ICADE | 26.72 | 27.18 | 26.64 | +0.18 | +0.68% | 62.39K | 15:28:40 | ||
IMCD NV | 147.70 | 148.75 | 146.80 | -0.05 | -0.03% | 31.24K | 15:32:46 | ||
Imerys | 35.16 | 35.70 | 35.00 | -0.34 | -0.96% | 39.81K | 15:29:39 | ||
Immofinanz | 23.850 | 23.900 | 23.600 | 0.000 | 0.00% | 226.94K | 15:20:50 | ||
Ipsen | 119.30 | 120.00 | 118.70 | -0.30 | -0.25% | 8.98K | 15:28:47 | ||
JC Decaux | 21.78 | 22.00 | 21.58 | +0.30 | +1.40% | 44.79K | 15:30:14 | ||
Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 547.93K | 15:33:19 | ||
Kesko | 16.51 | 16.55 | 16.26 | +0.35 | +2.13% | 259.41K | 15:33:49 | ||
Kingspan | 89.25 | 90.45 | 87.75 | -1.25 | -1.38% | 122.82K | 15:34:13 | ||
Kion Group AG | 45.94 | 46.07 | 45.00 | +0.98 | +2.18% | 97.05K | 15:18:03 | ||
Lagardere | 21.50 | 21.60 | 21.50 | 0.00 | 0.00% | 2.79K | 14:59:49 | ||
Lufthansa | 6.713 | 6.833 | 6.713 | -0.011 | -0.16% | 2.50M | 15:33:46 | ||
Mapfre | 2.305 | 2.316 | 2.300 | +0.003 | +0.13% | 1.28M | 15:28:44 | ||
Merlin Properties SA | 10.685 | 10.850 | 10.645 | -0.105 | -0.97% | 252.52K | 15:30:22 | ||
MFE MEDIAFOREUROPE NV B | 3.836 | 3.886 | 3.830 | -0.026 | -0.67% | 109.70K | 15:30:09 | ||
Moncler SpA | 63.50 | 63.90 | 63.18 | +0.06 | +0.09% | 197.12K | 15:33:10 | ||
OCI NV | 24.77 | 25.13 | 24.70 | -0.16 | -0.64% | 125.10K | 15:31:49 | ||
Ontex Group | 9.20 | 9.28 | 9.00 | +0.22 | +2.45% | 83.67K | 15:32:34 | ||
Orion Oyj B | 37.69 | 37.71 | 36.62 | +1.29 | +3.54% | 147.74K | 15:34:19 | ||
Orpea | 13.9900 | 14.4200 | 13.8600 | +0.0080 | +0.06% | 254.31K | 15:33:33 | ||
Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 75.55K | 15:33:17 | ||
Poste Italiane | 12.280 | 12.370 | 12.245 | +0.015 | +0.12% | 1.10M | 15:34:13 | ||
PostNL | 1.259 | 1.285 | 1.235 | +0.017 | +1.37% | 2.45M | 15:27:47 | ||
Raiffeisen Bank | 17.700 | 17.810 | 17.590 | +0.120 | +0.68% | 181.44K | 15:32:21 | ||
Recordati | 51.15 | 51.40 | 50.50 | +0.80 | +1.59% | 170.12K | 15:33:22 | ||
Rheinmetall AG | 535.400 | 544.100 | 534.200 | -6.400 | -1.18% | 92.61K | 15:34:36 | ||
RTL Group | 29.750 | 30.050 | 29.600 | +0.100 | +0.34% | 42.63K | 14:31:04 | ||
Rubis | 31.54 | 31.88 | 31.30 | +0.30 | +0.96% | 111.34K | 15:31:00 | ||
Saipem | 2.1600 | 2.2020 | 2.1560 | +0.0120 | +0.56% | 15.22M | 15:33:47 | ||
Sartorius AG VZO | 277.60 | 284.30 | 276.70 | -4.20 | -1.49% | 41.67K | 15:13:05 | ||
SBM Offshore | 14.09 | 14.34 | 14.06 | -0.12 | -0.84% | 228.73K | 15:28:31 | ||
Schaeffler Pref | 6.41 | 6.41 | 6.35 | +0.03 | +0.47% | 569.41K | 15:17:34 | ||
Ubisoft | 22.36 | 22.57 | 22.32 | +0.13 | +0.58% | 60.37K | 15:34:19 | ||
Uniper SE | 54.940 | 55.290 | 54.030 | +0.960 | +1.78% | 10.39K | 15:18:43 | ||
UnipolSai Assicurazioni | 2.680 | 2.688 | 2.678 | -0.002 | -0.07% | 1.01M | 15:26:47 | ||
Vantiva | 0.1390 | 0.1400 | 0.1390 | -0.0006 | -0.43% | 11.85K | 12:48:47 | ||
Viscofan | 60.850 | 61.300 | 60.700 | -0.350 | -0.57% | 17.89K | 15:23:12 | ||
Voestalpine | 25.445 | 25.855 | 25.395 | +0.205 | +0.81% | 81.07K | 15:33:52 | ||
Vopak | 37.52 | 37.84 | 37.50 | +0.02 | +0.05% | 83.41K | 15:32:25 | ||
Wereldhave | 13.88 | 13.98 | 13.82 | +0.06 | +0.43% | 91.67K | 15:32:57 | ||
Wienerberger AG | 35.320 | 35.390 | 34.820 | -0.360 | -1.01% | 124.96K | 15:33:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review