Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 30/04 | ||
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
Aegon | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 30/04 | ||
Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
Ageas | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 30/04 | ||
Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
Andritz AG | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 30/04 | ||
Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 30/04 | ||
Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 30/04 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
Bank Ireland | 10.090 | 10.205 | 10.070 | -0.005 | -0.05% | 3.84M | 30/04 | ||
Bankinter | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
Beiersdorf AG | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 30/04 | ||
BIC | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 30/04 | ||
Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 30/04 | ||
Bureau Veritas | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
Caixabank | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
Ceconomy | 2.162 | 2.202 | 2.162 | -0.040 | -1.82% | 111.83K | 30/04 | ||
Commerzbank | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | 30/04 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 30/04 | ||
Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
Elisa Oyj | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
Endesa | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
Erste Group Bank AG | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 30/04 | ||
Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 30/04 | ||
Ferrari NV | 387.20 | 395.30 | 386.30 | -5.50 | -1.40% | 253.25K | 30/04 | ||
Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
Galp Energia | 20.20 | 21.41 | 20.14 | -0.19 | -0.93% | 2.59M | 30/04 | ||
GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 30/04 | ||
GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 30/04 | ||
Gecina | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 30/04 | ||
Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
Hannover Rueckversicherung SE | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | 30/04 | ||
Heineken | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 30/04 | ||
Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 30/04 | ||
K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 30/04 | ||
Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 30/04 | ||
Lanxess AG | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 30/04 | ||
LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 30/04 | ||
Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 30/04 | ||
Mediobanca | 13.350 | 13.480 | 13.310 | -0.100 | -0.74% | 1.94M | 30/04 | ||
MTU Aero | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 30/04 | ||
Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
Neste Oil Oyj | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 30/04 | ||
Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 30/04 | ||
OMV AG | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 30/04 | ||
Porsche | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | 30/04 | ||
Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 30/04 | ||
Prysmian | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 30/04 | ||
Qiagen | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 30/04 | ||
Randstad | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 30/04 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
RWE AG ST | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 30/04 | ||
SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
Smurfit Kappa | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 30/04 | ||
Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 30/04 | ||
STMicroelectronics | 37.645 | 38.640 | 37.610 | -0.510 | -1.34% | 2.53M | 30/04 | ||
Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 20/03 | ||
Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
Tenaris | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 30/04 | ||
Terna | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 30/04 | ||
Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
Thyssenkrupp AG | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 30/04 | ||
Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 30/04 | ||
United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 30/04 | ||
UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 | ||
Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review