Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.90 | 226.85 | 222.55 | +0.90 | +0.40% | 219.96K | 16:29:51 | ||
Ahold Delhaize | 28.14 | 28.29 | 28.10 | 0.00 | 0.00% | 844.39K | 16:29:59 | ||
Air Liquide | 180.72 | 182.74 | 180.58 | -0.34 | -0.19% | 226.53K | 16:29:55 | ||
Airbus Group | 154.26 | 155.52 | 153.46 | +0.68 | +0.44% | 354.58K | 16:29:59 | ||
Allianz | 264.05 | 269.55 | 262.70 | -3.35 | -1.25% | 499.62K | 16:29:59 | ||
Anheuser Busch Inbev | 55.56 | 55.90 | 55.24 | +0.40 | +0.73% | 495.26K | 16:29:29 | ||
ASML Holding | 835.40 | 836.80 | 815.80 | +24.00 | +2.96% | 269.05K | 16:29:58 | ||
AXA | 31.31 | 32.00 | 30.50 | -0.56 | -1.76% | 3.72M | 16:29:55 | ||
BASF | 49.090 | 49.490 | 48.475 | +0.445 | +0.91% | 1.17M | 16:30:00 | ||
Bayer | 28.10 | 28.50 | 27.82 | -0.03 | -0.11% | 1.56M | 16:29:53 | ||
BBVA | 9.840 | 9.960 | 9.730 | +0.056 | +0.57% | 10.88M | 16:30:00 | ||
BMW ST | 102.575 | 103.250 | 101.875 | +0.625 | +0.61% | 448.21K | 16:29:43 | ||
BNP Paribas | 67.67 | 68.31 | 67.32 | +0.22 | +0.33% | 1.09M | 16:29:59 | ||
Danone | 57.68 | 57.92 | 57.08 | +0.32 | +0.56% | 712.49K | 16:29:55 | ||
Deutsche Bank AG | 15.223 | 15.430 | 15.015 | +0.183 | +1.22% | 6.77M | 16:29:03 | ||
Deutsche Post | 39.725 | 40.110 | 39.605 | +0.205 | +0.52% | 1.79M | 16:30:00 | ||
Deutsche Telekom AG | 21.655 | 21.790 | 21.610 | -0.075 | -0.35% | 4.03M | 16:29:51 | ||
E.ON SE | 12.605 | 12.725 | 12.493 | +0.090 | +0.72% | 2.27M | 16:29:46 | ||
Enel | 6.253 | 6.327 | 6.228 | +0.011 | +0.18% | 17.26M | 16:29:59 | ||
Engie | 15.17 | 15.38 | 15.14 | -0.05 | -0.33% | 2.81M | 16:29:46 | ||
Eni SpA | 14.696 | 14.854 | 14.656 | -0.128 | -0.86% | 6.41M | 16:29:57 | ||
EssilorLuxottica | 202.60 | 202.80 | 199.60 | +1.50 | +0.75% | 242.65K | 16:29:59 | ||
Fresenius SE | 28.030 | 28.390 | 27.885 | +0.060 | +0.21% | 521.57K | 16:29:51 | ||
Iberdrola | 11.560 | 11.695 | 11.505 | -0.015 | -0.13% | 2.63M | 16:29:55 | ||
Inditex | 42.690 | 42.895 | 42.360 | +0.190 | +0.45% | 854.43K | 16:29:57 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.10 | +0.61% | 9.59M | 16:29:59 | ||
Intesa Sanpaolo | 3.4630 | 3.5970 | 3.4370 | -0.1110 | -3.11% | 148.08M | 16:29:59 | ||
L'Oreal | 439.95 | 444.15 | 434.60 | +3.25 | +0.74% | 93.07K | 16:29:58 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 149.10K | 16:29:59 | ||
Mercedes Benz Group | 71.700 | 72.545 | 70.930 | +0.790 | +1.11% | 1.48M | 16:30:00 | ||
Munich Re Group | 402.80 | 411.65 | 401.70 | -7.10 | -1.73% | 152.31K | 16:29:56 | ||
Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 16:29:38 | ||
Orange | 10.42 | 10.52 | 10.38 | +0.02 | +0.14% | 2.46M | 16:29:59 | ||
Philips | 25.05 | 25.21 | 24.80 | +0.03 | +0.12% | 1.80M | 16:29:51 | ||
Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 171.04K | 16:29:59 | ||
Saint Gobain | 77.76 | 78.38 | 75.94 | +2.06 | +2.72% | 680.54K | 16:29:57 | ||
Sanofi | 91.38 | 92.24 | 91.09 | -0.52 | -0.57% | 447.53K | 16:30:00 | ||
Santander | 4.5225 | 4.5925 | 4.5125 | -0.0430 | -0.94% | 17.34M | 16:28:24 | ||
SAP | 170.325 | 171.200 | 169.250 | +1.785 | +1.06% | 550.23K | 16:29:43 | ||
Schneider Electric | 215.75 | 217.55 | 213.80 | +2.25 | +1.05% | 253.09K | 16:29:56 | ||
Siemens AG | 177.34 | 178.75 | 174.90 | +2.14 | +1.22% | 479.83K | 16:29:59 | ||
Societe Generale | 24.37 | 27.36 | 24.10 | -1.42 | -5.51% | 10.26M | 16:29:59 | ||
Telefonica | 4.2610 | 4.2785 | 4.2350 | +0.0310 | +0.73% | 7.45M | 16:29:55 | ||
TotalEnergies SE | 66.19 | 67.16 | 65.99 | -0.66 | -0.99% | 1.80M | 16:29:57 | ||
Unibail-Rodamco | 79.96 | 81.32 | 78.62 | +1.38 | +1.76% | 544.80K | 16:29:53 | ||
Vinci | 110.75 | 111.55 | 110.30 | +0.65 | +0.59% | 353.32K | 16:29:54 | ||
Vivendi | 9.80 | 9.86 | 9.63 | +0.20 | +2.13% | 1.12M | 16:29:40 | ||
Volkswagen VZO | 115.60 | 117.20 | 114.83 | +1.25 | +1.09% | 504.93K | 16:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review