Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 03/05 | ||
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 03/05 | ||
Aegon | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 03/05 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 03/05 | ||
Akzo Nobel | 62.92 | 63.70 | 61.88 | +1.24 | +2.01% | 672.92K | 03/05 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
Argen-X | 358.60 | 368.80 | 357.10 | -4.50 | -1.24% | 36.81K | 03/05 | ||
ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 03/05 | ||
ASR Nederland | 46.49 | 46.97 | 46.31 | -0.17 | -0.36% | 331.52K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 03/05 | ||
Heineken | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 03/05 | ||
IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 03/05 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
Koninklijke KPN | 3.356 | 3.377 | 3.350 | -0.017 | -0.50% | 12.12M | 03/05 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 03/05 | ||
Philips | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 03/05 | ||
Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Randstad | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 03/05 | ||
Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
Sofina | 222.00 | 224.80 | 221.00 | +1.80 | +0.82% | 19.55K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Syensqo | 92.06 | 92.61 | 88.95 | +3.77 | +4.27% | 161.42K | 03/05 | ||
UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Wolters Kluwer | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review