Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Orouba Securities Brokerage | 1.154 | 1.157 | 1.140 | 0.000 | 0.00% | 0 | 12/05 | ||
Alexandria National Co | 8.90 | 8.90 | 7.80 | 0.00 | 0.00% | 0 | 12/05 | ||
Amer Group Holding | 0.770 | 0.828 | 0.760 | -0.049 | -5.98% | 8.94M | 12/05 | ||
Arab Moltaka Invest | 1.793 | 1.860 | 1.760 | -0.057 | -3.08% | 401.69K | 12/05 | ||
Arabia Invest | 0.580 | 0.635 | 0.580 | -0.040 | -6.45% | 63.50M | 12/05 | ||
Aspire Capital Holding for Financial Investments | 0.283 | 0.295 | 0.276 | -0.007 | -2.41% | 1.71M | 12/05 | ||
AT Lease | 3.96 | 4.05 | 3.90 | -0.02 | -0.50% | 172.98K | 12/05 | ||
B Investments | 16.84 | 17.90 | 16.55 | -0.64 | -3.66% | 159.26K | 12/05 | ||
Beltone Financial Hld | 2.700 | 2.850 | 2.630 | -0.120 | -4.26% | 21.52M | 12/05 | ||
Cairo National Co for Investment and Securities | 23.44 | 23.44 | 19.22 | 0.00 | 0.00% | 54.00 | 12/05 | ||
CI Capital | 4.40 | 4.52 | 4.36 | -0.17 | -3.72% | 295.15K | 12/05 | ||
Contact Financial Holding | 4.44 | 4.70 | 4.24 | 0.00 | 0.00% | 72.94K | 12/05 | ||
Delta Insurance | 14.23 | 17.07 | 14.23 | 0.00 | 0.00% | 0 | 12/05 | ||
EASB | 4.590 | 4.590 | 3.700 | 0.000 | 0.00% | 4.81K | 12/05 | ||
EFG Hermes Holdings | 14.27 | 14.89 | 14.00 | -0.49 | -3.32% | 2.82M | 12/05 | ||
Egyptian Exchange 30 | 28.90 | 29.30 | 28.00 | +0.01 | +0.03% | 4.05K | 12/05 | ||
Egyptian Kuwaiti Hld | 0.815 | 0.820 | 0.814 | -0.005 | -0.61% | 82.31K | 12/05 | ||
Egyptians Real Estate Fund | 13.38 | 13.38 | 10.71 | 0.00 | 0.00% | 0 | 12/05 | ||
El Ahli Inv&Develop | 20.11 | 22.45 | 20.00 | -2.03 | -9.17% | 228.44K | 12/05 | ||
Grand Invest Capital | 7.94 | 7.94 | 7.00 | 0.00 | 0.00% | 7.60K | 12/05 | ||
IncoLEASE | 41.09 | 41.09 | 41.09 | 0.00 | 0.00% | 0.00K | 12/05 | ||
Mohandes Insurance | 17.12 | 17.99 | 15.00 | 0.00 | 0.00% | 149.00 | 12/05 | ||
Naeem Holding | 0.116 | 0.118 | 0.116 | 0.000 | 0.00% | 1.42K | 12/05 | ||
ODIN Investments SAE | 1.827 | 1.970 | 1.806 | -0.123 | -6.31% | 1.15M | 12/05 | ||
Orascom Construction Ltd | 241.96 | 259.75 | 237.00 | -12.94 | -5.08% | 185.71K | 12/05 | ||
Orascom Invest | 0.319 | 0.345 | 0.317 | -0.016 | -4.78% | 17.56M | 12/05 | ||
Osool ESB Securities Broker | 0.32 | 0.32 | 0.28 | 0.00 | 0.00% | 119.08K | 12/05 | ||
Prime Holding | 0.5990 | 0.5990 | 0.5700 | 0.0000 | 0.00% | 240.43K | 12/05 | ||
Qalaa Holdings | 2.200 | 2.880 | 2.140 | -0.390 | -15.06% | 141.82M | 12/05 | ||
Raya Holding | 3.29 | 3.55 | 3.27 | -0.24 | -6.80% | 773.71K | 12/05 | ||
Saudi Egyptian Inv&Fin | 58.51 | 58.51 | 51.00 | 0.00 | 0.00% | 0.83K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review