Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 43.51 | 44.45 | 42.13 | +0.54 | +1.26% | 94.79K | 09/05 | ||
Alexandria Flour Mills | 23.39 | 23.83 | 22.26 | 0.00 | 0.00% | 8.49K | 09/05 | ||
ARAB DAIRY | 1.842 | 1.860 | 1.750 | +0.094 | +5.38% | 1.80M | 09/05 | ||
Arabian Food Industries Co | 10.71 | 10.90 | 10.51 | -0.36 | -3.25% | 378.67K | 09/05 | ||
Atlas Land Reclamation | 0.403 | 0.417 | 0.400 | -0.008 | -1.95% | 4.39M | 09/05 | ||
Cairo Oils & Soap | 0.191 | 0.193 | 0.188 | +0.001 | +0.53% | 9.63M | 09/05 | ||
Cairo Poultry | 6.63 | 6.72 | 6.62 | -0.02 | -0.30% | 589.92K | 09/05 | ||
Delta Sugar | 56.60 | 57.88 | 56.39 | -0.49 | -0.86% | 119.30K | 09/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 156.57 | 0.00 | 0.00% | 0.30K | 09/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 23.27 | +0.44 | +1.87% | 557.67K | 09/05 | ||
Edita Food | 28.08 | 28.28 | 27.80 | -0.02 | -0.07% | 2.03M | 09/05 | ||
Egypt for Poultry | 3.060 | 3.190 | 3.000 | -0.080 | -2.55% | 130.22K | 09/05 | ||
El Nasr Agricultural Crops | 14.47 | 15.92 | 14.47 | -0.76 | -4.99% | 48.02K | 09/05 | ||
Extracted Oils | 1.990 | 2.010 | 1.960 | -0.020 | -1.00% | 179.40K | 09/05 | ||
General Silos&Storage | 164.33 | 168.49 | 162.00 | 0.00 | 0.00% | 0.28K | 09/05 | ||
Int Agricultural Products | 11.770 | 11.970 | 11.600 | +0.010 | +0.09% | 278.64K | 09/05 | ||
Ismailia Food Industries | 45.80 | 47.46 | 42.10 | 0.00 | 0.00% | 4.83K | 09/05 | ||
Ismailia Misr Poultry | 7.190 | 7.380 | 7.030 | -0.050 | -0.69% | 77.39K | 09/05 | ||
Juhayna Food | 15.06 | 15.18 | 14.82 | +0.05 | +0.33% | 461.61K | 09/05 | ||
Mansourah Poultry | 1.076 | 1.100 | 1.064 | -0.004 | -0.37% | 1.17M | 09/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 49.55 | 0.00 | 0.00% | 0.58K | 09/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 260.03 | 0.00 | 0.00% | 0.13K | 09/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 45.00 | 0.00 | 0.00% | 1.63K | 09/05 | ||
North Cairo Mills | 37.21 | 37.21 | 32.02 | 0.00 | 0.00% | 3.09K | 09/05 | ||
Northern Upper Egypt Develop | 1.758 | 1.830 | 1.740 | 0.000 | 0.00% | 149.67K | 09/05 | ||
Obour Land | 9.20 | 9.30 | 8.90 | -0.07 | -0.76% | 895.36K | 09/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.11 | 0.00 | 0.00% | 2.35K | 09/05 | ||
Sharkia National Food | 2.250 | 2.370 | 2.220 | -0.030 | -1.32% | 3.74M | 09/05 | ||
Upper Egypt Flour Mills | 177.00 | 178.00 | 172.40 | 0.00 | 0.00% | 0.55K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review