Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 35.52 | 37.01 | 35.00 | -1.48 | -4.00% | 963.16K | 24/04 | ||
Abu Qir Fertilizers and Chemical Industries | 63.00 | 63.99 | 59.88 | 0.00 | 0.00% | 1.71M | 24/04 | ||
Alexandria Containers&goods | 34.81 | 36.99 | 34.01 | -1.74 | -4.76% | 1.04M | 24/04 | ||
Alexandria Mineral Oils | 7.16 | 7.34 | 6.97 | -0.11 | -1.51% | 4.24M | 24/04 | ||
Arab Cotton Ginning | 5.830 | 5.980 | 5.550 | -0.130 | -2.18% | 305.18K | 24/04 | ||
Arabia Invest | 0.695 | 0.700 | 0.635 | -0.005 | -0.71% | 136.46M | 24/04 | ||
Beltone Financial Hld | 2.950 | 3.260 | 2.930 | -0.300 | -9.23% | 89.26M | 24/04 | ||
Cairo Invest RE | 11.11 | 11.19 | 10.56 | 0.00 | 0.00% | 20.05K | 24/04 | ||
Commercial Int Bank | 74.20 | 78.40 | 73.90 | -3.33 | -4.30% | 3.02M | 24/04 | ||
Delta Sugar | 59.41 | 61.60 | 58.16 | -1.65 | -2.70% | 359.47K | 24/04 | ||
E-finance | 21.80 | 22.29 | 20.54 | +0.06 | +0.28% | 8.62M | 24/04 | ||
Eastern Tobacco | 25.12 | 25.25 | 24.10 | 0.00 | 0.00% | 644.21K | 24/04 | ||
Edita Food | 29.01 | 30.80 | 28.00 | -0.99 | -3.30% | 89.93K | 24/04 | ||
EFG Hermes Holdings | 16.23 | 16.65 | 15.65 | -0.28 | -1.70% | 4.20M | 24/04 | ||
Egypt Kuwait Holding | 38.60 | 39.50 | 37.95 | -0.30 | -0.77% | 953.27K | 24/04 | ||
Egyptian Iron&Steel | 16.490 | 16.930 | 15.750 | +0.180 | +1.10% | 341.39K | 24/04 | ||
Egyptian Kuwaiti Hld | 0.870 | 0.883 | 0.865 | -0.013 | -1.47% | 598.67K | 24/04 | ||
EIPICO | 41.81 | 43.50 | 41.41 | -1.37 | -3.17% | 553.63K | 24/04 | ||
El Sewedy Electric | 31.65 | 32.50 | 30.53 | -0.85 | -2.62% | 2.62M | 24/04 | ||
Emaar Misr for Development SAE | 4.870 | 5.140 | 4.810 | -0.280 | -5.44% | 6.45M | 24/04 | ||
Ezz Steel | 60.02 | 61.90 | 57.61 | -1.98 | -3.19% | 770.07K | 24/04 | ||
Fawry Banking and Payment | 6.10 | 6.64 | 5.93 | -0.37 | -5.72% | 19.27M | 24/04 | ||
GB AUTO | 9.80 | 10.27 | 9.61 | -0.36 | -3.54% | 1.24M | 24/04 | ||
Ibnsina Pharma | 2.580 | 2.840 | 2.570 | -0.240 | -8.51% | 31.09M | 24/04 | ||
Juhayna Food | 13.89 | 14.10 | 13.05 | -0.01 | -0.07% | 6.84M | 24/04 | ||
Kima | 7.34 | 7.60 | 7.02 | -0.07 | -0.94% | 1.46M | 24/04 | ||
Madinet Nasr for Housing and Development | 3.44 | 3.67 | 3.43 | -0.21 | -5.75% | 7.63M | 24/04 | ||
Misr El Gadida for Housing Dev | 9.30 | 9.62 | 9.09 | -0.19 | -2.00% | 5.12M | 24/04 | ||
Misr Fertilizers | 47.37 | 49.95 | 46.51 | -1.28 | -2.63% | 908.43K | 24/04 | ||
Orascom Construction Ltd | 236.00 | 249.50 | 226.50 | -13.00 | -5.22% | 305.23K | 24/04 | ||
Orascom Hotels | 10.38 | 11.15 | 10.19 | -0.56 | -5.12% | 3.35M | 24/04 | ||
Oriental Weavers | 20.00 | 21.20 | 19.04 | -1.00 | -4.76% | 4.01M | 24/04 | ||
Palm Hills Develop | 3.430 | 3.670 | 3.340 | -0.250 | -6.79% | 30.06M | 24/04 | ||
Qalaa Holdings | 3.200 | 3.350 | 3.090 | -0.130 | -3.90% | 86.26M | 24/04 | ||
Sidi Kerir | 29.42 | 30.24 | 28.01 | +0.01 | +0.03% | 2.36M | 24/04 | ||
SODIC | 44.81 | 48.70 | 44.25 | -3.84 | -7.89% | 407.50K | 24/04 | ||
T M G Holding | 56.49 | 58.98 | 53.50 | -2.01 | -3.44% | 6.82M | 24/04 | ||
Telecom Egypt | 32.01 | 33.89 | 31.08 | -1.50 | -4.48% | 2.78M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review