Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
Alaska Air | 43.29 | 44.18 | 43.21 | +0.01 | +0.02% | 1.66M | 17/05 | ||
American Airlines | 14.73 | 14.99 | 14.72 | -0.06 | -0.41% | 18.45M | 17/05 | ||
Booking | 3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | 17/05 | ||
Carnival | 1,078.5 | 1,085.0 | 1,065.5 | +6.5 | +0.61% | 239.19K | 17/05 | ||
Carnival Corp | 15.01 | 15.12 | 14.93 | +0.10 | +0.70% | 21.17M | 17/05 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
Chipotle Mexican Grill | 3,213.47 | 3,216.95 | 3,145.23 | +67.59 | +2.15% | 230.61K | 17/05 | ||
Compass | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 17/05 | ||
Delta Air Lines | 52.72 | 53.21 | 52.44 | +0.21 | +0.40% | 4.25M | 17/05 | ||
East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
Expedia | 114.01 | 114.59 | 112.78 | +0.56 | +0.49% | 2.86M | 17/05 | ||
Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
Hilton Worldwide | 204.19 | 206.91 | 204.13 | -1.60 | -0.78% | 896.37K | 17/05 | ||
Las Vegas Sands | 47.03 | 47.78 | 46.33 | +0.41 | +0.88% | 5.10M | 17/05 | ||
Marriott Int | 237.73 | 239.57 | 236.32 | -1.23 | -0.51% | 1.22M | 17/05 | ||
McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 17/05 | ||
Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
Royal Caribbean Cruises | 141.92 | 143.95 | 141.32 | -0.94 | -0.66% | 1.28M | 17/05 | ||
Ryanair | 18.325 | 18.740 | 18.255 | -0.245 | -1.32% | 4.36M | 17/05 | ||
Sands China | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
Sodexo | 85.80 | 85.95 | 84.40 | +2.65 | +3.19% | 215.78K | 17/05 | ||
Southwest Airlines | 27.86 | 28.27 | 27.77 | -0.12 | -0.43% | 6.33M | 17/05 | ||
Starbucks | 77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | 17/05 | ||
Tokyu Corp. | 1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | 17/05 | ||
United Airlines Holdings | 54.97 | 55.84 | 54.84 | +0.19 | +0.35% | 7.16M | 17/05 | ||
West Japan Railway Co. | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 17/05 | ||
Whitbread | 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.10K | 17/05 | ||
Yum! Brands | 141.65 | 141.71 | 140.23 | -0.01 | -0.01% | 983.39K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review