Breaking News

Dow Jones Travel & Leisure (DJUSCG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1,602.22 +0.44 +0.03%

17/05 - Closed. Currency in USD ( Disclaimer )

Volume: 186,579,109
Open: 1,602.82
Day's Range: 1,597.48 - 1,605.34

Type: Index

Market: United States

# Constituents: 42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Dow Jones Travel & Leisure Constituents

Real-time streaming quotes of the Dow Jones Travel & Leisure Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Dow Jones Travel & Leisure Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alaska Air	43.29	44.18	43.21	+0.01	+0.02%	1.66M	17/05
Allegiant	52.98	55.15	52.93	-1.78	-3.25%	238.20K	17/05
American Airlines	14.73	14.99	14.72	-0.06	-0.41%	18.45M	17/05
Aramark Holdings	33.31	33.59	33.15	-0.22	-0.66%	2.00M	17/05
Avis	118.31	121.92	117.44	-3.51	-2.88%	841.34K	17/05
Bloomin Brands	23.45	23.97	23.39	-0.43	-1.80%	1.53M	17/05
Booking	3,708.35	3,758.24	3,690.51	-26.66	-0.71%	198.41K	17/05
Brinker	62.57	63.02	61.94	-0.18	-0.29%	847.83K	17/05
Carnival Corp	15.01	15.12	14.93	+0.10	+0.70%	21.17M	17/05
Chipotle Mexican Grill	3,213.47	3,216.95	3,145.23	+67.59	+2.15%	230.61K	17/05
Choice Hotels	118.38	120.75	117.89	-1.68	-1.40%	325.68K	17/05
Cinemark	17.68	17.91	17.38	-0.13	-0.73%	2.63M	17/05
Cracker Barrel Old	48.98	51.74	48.18	-8.29	-14.48%	5.59M	17/05
Darden Restaurants	154.03	154.09	151.74	+2.61	+1.72%	950.54K	17/05
Delta Air Lines	52.72	53.21	52.44	+0.21	+0.40%	4.25M	17/05
Domino’s Pizza Inc	513.06	519.99	512.34	-0.24	-0.05%	336.60K	17/05
Expedia	114.01	114.59	112.78	+0.56	+0.49%	2.86M	17/05
Hilton Worldwide	204.19	206.91	204.13	-1.60	-0.78%	896.37K	17/05
Hyatt	149.03	149.68	148.56	-0.14	-0.09%	323.44K	17/05
Jack In The Box	52.85	55.19	52.81	-2.40	-4.34%	714.65K	17/05
JetBlue	6.04	6.19	6.03	-0.07	-1.15%	12.91M	17/05
Las Vegas Sands	47.03	47.78	46.33	+0.41	+0.88%	5.10M	17/05
Live Nation Entertainment	96.61	96.74	95.48	+0.23	+0.24%	1.03M	17/05
Marriot Vacations Worldwide	98.18	99.96	98.11	-1.78	-1.78%	198.52K	17/05
Marriott Int	237.73	239.57	236.32	-1.23	-0.51%	1.22M	17/05
McDonald’s	272.37	274.13	270.92	-1.14	-0.42%	2.13M	17/05
MGM	41.03	41.91	40.96	-0.62	-1.49%	2.34M	17/05
Norwegian Cruise Line	15.74	16.11	15.68	-0.15	-0.94%	12.70M	17/05
Royal Caribbean Cruises	141.92	143.95	141.32	-0.94	-0.66%	1.28M	17/05
Six Flags	25.73	26.38	25.70	-0.30	-1.15%	756.06K	17/05
Southwest Airlines	27.86	28.27	27.77	-0.12	-0.43%	6.33M	17/05
Spirit Airlines	3.795	3.940	3.780	-0.055	-1.43%	4.54M	17/05
Starbucks	77.85	78.00	74.92	+2.57	+3.41%	14.39M	17/05
Texas Roadhouse	169.64	170.35	168.15	+0.66	+0.39%	499.52K	17/05
The Cheesecake	38.44	39.16	38.41	-2.25	-5.53%	2.76M	17/05
The Wendy’s Co	18.39	18.60	18.34	-0.21	-1.13%	2.16M	17/05
Travel + Leisure Co	45.04	46.17	45.04	-1.07	-2.32%	336.51K	17/05
Tripadvisor	18.10	18.65	18.07	-0.59	-3.16%	3.10M	17/05
United Airlines Holdings	54.97	55.84	54.84	+0.19	+0.35%	7.16M	17/05
Vail Resorts	204.48	204.84	202.69	+0.48	+0.24%	276.69K	17/05
Wynn Resorts	96.79	97.47	96.51	-0.07	-0.07%	1.07M	17/05
Yum! Brands	141.65	141.71	140.23	-0.01	-0.01%	983.39K	17/05

My Sentiments

What is your sentiment on DJ Travel & Leisure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dow Jones Travel & Leisure Forum Discussions

Write your thoughts about Dow Jones Travel & Leisure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 26, 2021 13:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vote Bullish thanks you ms tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,463.1	+11.2	+0.13%

Brent Oil	83.87	-0.11	-0.13%
Crude Oil WTI	79.44	-0.14	-0.18%
Gold	2,422.60	+5.20	+0.22%
Silver	31.645	+0.386	+1.23%
Copper	5.1137	+0.0387	+0.76%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.415	-0.005	-0.11%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
DJ Travel & Leisu.	1,602.22	+0.44	+0.03%
HS China A Qualit.	3,523.36	+31.85	+0.91%
FGH	0.450	0.000	0.00%
MOZN1	15.66	0.00	0.00%
001218	19.46	+0.26	+1.35%
0856	4.85	-0.06	-1.22%
007860	9,330	-190	-2.00%
Allianz Wachstum .	1,664.680	-17.000	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
IPG Photonics	88.65	+100000.00%	0.00K
2U Inc	0.36	+100000.00%	29.50K
Mattel	18.63	+100000.00%	0.82K
T Rowe	116.14	+100000.00%	0.27K
SunPower	2.95	+100000.00%	200.91K
Xcel Energy	55.72	+100000.00%	0.09K
Zions	45.06	+100000.00%	0.04K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M