Breaking News

Dow Jones Technology Hardware & Equipment (DJUSTQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6,745.7 +161.3 +2.45%

28/05 - Closed. Currency in USD ( Disclaimer )

Volume: 418,686,421
Open: 6,696.5
Day's Range: 6,668.6 - 6,783.2

Type: Index

Market: United States

# Constituents: 52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Dow Jones Technology Hardware & Equipment Constituents

Real-time streaming quotes of the Dow Jones Technology Hardware & Equipment Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Dow Jones Technology Hardware & Equipment Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3D Systems	3.685	3.700	3.540	+0.185	+5.29%	1.12M	28/05
AMD	171.61	174.55	164.96	+5.25	+3.16%	66.14M	28/05
Analog Devices	233.44	234.29	230.44	+0.93	+0.40%	2.67M	28/05
Apple	189.99	193.00	189.10	+0.01	+0.01%	52.28M	28/05
Applied Materials	221.32	223.22	219.91	+0.43	+0.19%	5.00M	28/05
Arista Networks	307.50	312.81	305.61	+0.95	+0.31%	1.74M	28/05
Broadcom	1,412.45	1,417.18	1,393.00	+4.61	+0.33%	2.29M	28/05
CDW Corp	225.20	230.51	224.58	-5.86	-2.54%	840.17K	28/05
Ciena Corp	49.48	49.86	49.27	+0.14	+0.28%	821.34K	28/05
Cirrus	116.69	117.11	114.16	+2.23	+1.95%	551.12K	28/05
Cisco	46.28	46.88	45.98	-0.14	-0.30%	18.17M	28/05
Commscope Hlding	1.1700	1.2275	1.1350	+0.0100	+0.86%	2.26M	28/05
Corning	35.85	36.23	35.74	-0.43	-1.17%	3.56M	28/05
Dycom Industries	177.94	179.84	175.98	-1.79	-1.00%	260.37K	28/05
EchoStar	18.46	18.76	18.35	-0.03	-0.16%	1.20M	28/05
F5 Networks	168.34	170.00	167.34	-1.56	-0.92%	497.02K	28/05
Garmin	162.31	163.34	161.86	-1.50	-0.92%	653.23K	28/05
Hewlett Packard	18.43	18.78	18.22	+0.02	+0.11%	17.62M	28/05
HP Inc	33.15	33.45	32.85	+0.40	+1.22%	7.90M	28/05
Infinera	5.600	5.680	5.400	+0.140	+2.56%	2.89M	28/05
Intel	31.06	31.37	30.66	+0.34	+1.11%	36.63M	28/05
InterDigital	111.57	112.35	110.50	+0.60	+0.54%	381.63K	28/05
Juniper	34.42	34.78	34.42	-0.27	-0.76%	1.24M	28/05
KLA Corp	786.14	791.96	775.94	+7.08	+0.91%	600.92K	28/05
L3Harris Technologies	218.87	222.74	218.57	-4.38	-1.96%	580.66K	28/05
Lam Research	971.26	975.72	958.80	+0.69	+0.07%	993.22K	28/05
Lumentum Holdings Inc	44.88	46.64	44.83	-1.40	-3.03%	1.04M	28/05
Marvell	78.33	78.39	76.10	+1.65	+2.15%	12.37M	28/05
Microchip	98.82	98.99	97.10	+0.59	+0.60%	4.62M	28/05
Micron	132.67	133.30	129.27	+3.18	+2.46%	14.11M	28/05
Motorola	359.54	364.43	358.51	-5.06	-1.39%	585.99K	28/05
NCR	13.31	13.63	13.28	-0.14	-1.04%	1.40M	28/05
NetApp	118.01	118.36	115.72	+2.34	+2.02%	3.23M	28/05
NetScout	20.63	20.87	20.50	-0.10	-0.48%	403.44K	28/05
NVIDIA	1,139.01	1,149.39	1,098.87	+74.32	+6.98%	60.83M	28/05
ON Semiconductor	73.65	75.34	72.42	+1.09	+1.50%	5.79M	28/05
Palo Alto Networks	308.01	321.85	307.07	-13.59	-4.23%	4.60M	28/05
Pitney Bowes	5.040	5.280	4.945	-0.210	-4.00%	2.14M	28/05
Qorvo Inc	98.18	99.41	97.69	-0.11	-0.11%	1.24M	28/05
Qualcomm	213.08	217.38	211.30	+2.72	+1.29%	12.37M	28/05
Seagate	96.84	96.92	94.73	+2.65	+2.81%	2.98M	28/05
Semtech	40.54	41.39	40.19	+0.29	+0.72%	874.47K	28/05
Silicon Labs	127.61	130.33	126.93	-0.19	-0.15%	167.32K	28/05
Skyworks	91.35	93.13	90.82	-0.81	-0.88%	2.57M	28/05
Synaptics	93.68	94.61	90.57	+3.10	+3.42%	330.68K	28/05
TD Synnex	129.84	131.09	129.39	-0.41	-0.31%	555.93K	28/05
Teradyne	145.23	146.53	143.08	+1.22	+0.85%	2.09M	28/05
Texas Instruments	199.60	206.00	197.91	+0.42	+0.21%	8.66M	28/05
ViaSat	15.69	16.39	15.42	-0.35	-2.15%	1.74M	28/05
Viavi Solutions	7.35	7.49	7.31	-0.04	-0.54%	1.14M	28/05
Western Digital	76.14	76.52	75.27	+1.33	+1.78%	4.78M	28/05
Wolfspeed	26.97	27.35	25.93	+0.70	+2.66%	2.17M	28/05

My Sentiments

What is your sentiment on DJ Technology Hardware & Equipment?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Dow Jones Technology Hardware & Equipment Forum Discussions

Write your thoughts about Dow Jones Technology Hardware & Equipment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,197.92	-56.26	-0.68%
DAX	18,451.85	-232.81	-1.25%
Euro Stoxx 50	4,960.05	-70.30	-1.40%
S&P 500	5,306.04	+1.32	+0.02%
Nikkei 225	38,521.50	-339.00	-0.87%
Dow Jones	38,852.86	-216.73	-0.55%
FTSE 100 Futures	8,208.8	-63.7	-0.77%

Brent Oil	84.25	+0.31	+0.37%
Crude Oil WTI	80.14	+0.31	+0.39%
Gold	2,345.50	-11.00	-0.47%
Silver	32.042	-0.095	-0.30%
Copper	4.7825	-0.0725	-1.49%
London Cocoa	7,471.00	+391.00	+5.52%
London Wheat	202.80	+3.55	+1.78%

U.K. 10Y	4.3945	+0.1085	+2.53%
U.K. 5Y	4.2910	+0.1000	+2.39%
U.K. 2Y	4.5705	+0.0665	+1.48%
Germany 10Y	2.6550	+0.0660	+2.55%
U.S. 10Y	4.582	+0.041	+0.90%
U.S. 5Y	4.597	+0.023	+0.51%
U.S. 2Y	4.956	-0.001	-0.02%

Lloyds Banking	55.01	-0.57	-1.03%
Vodafone Group PLC	73.900	-0.180	-0.24%
Barclays	215.40	-3.70	-1.69%
BT Group	126.96	-1.64	-1.28%
HSBC	684.90	-3.10	-0.45%
BHP Group Ltd	2,359.00	+24.00	+1.03%
Exxon Mobil	114.88	+1.46	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
DJ Technology Har.	6,745.7	+161.3	+2.45%
234340	16,020	-260	-1.60%
ARCA Institutiona.	2,657.3	+11.3	+0.43%
GPH	11.000	0.000	0.00%
HLP	1.780	+0.070	+4.09%
WRG	2.750	0.000	0.00%
GGR	1.420	0.000	0.00%
NEKG	87.200	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	492.17	+1.06%	13.05M
National Grid	847.73	-3.29%	12.86M
Shell	2,811.4	+1.11%	5.79M
Anglo American	2,500.0	-2.29%	2.78M
BHP Group Ltd	2,359.00	+1.03%	2.42M
Rio Tinto PLC	5,489.0	-1.79%	1.67M
AstraZeneca	11,934.0	-0.78%	541.50K

Name	Last	Chg. %	Vol.
SunPower	2.86	+100000.00%	0.82K
Hasbro	61.57	+100000.00%	0.01K
PepsiCo	172.49	+100000.00%	0.08K
AGNC Invest	9.53	+100000.00%	4.29K
NetEase	89.27	+100000.00%	0.21K
Cognizant A	66.70	+100000.00%	0.04K
Mondelez	67.50	+100000.00%	0.11K

Name	Last	Chg. %	Vol.
Wirecard	0.0194	-97.17%	3.95K
Casino Guichard	0.0374	-96.84%	1.28M
ams OSRAM AG	1.35	-93.45%	100.01K
H Lundbeck B	37.06	-78.67%	1.05K
BioGaia B	124.50	-75.85%	0.26K
JOYY Inc	30.00	-64.91%	5.00
Tomra Systems	134.10	-61.44%	6.64K