| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.43 | -1.92% | 20.39K | 19.43-1.92% | 19:34:33 | |
URE ProShares Ultra Real Estate | 55.10 | +3.25% | 2.42K | 55.10+3.25% | 16:30:25 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.652 | 4.46 | 4.71 | 4.29 | +4.32% | 17.39M | 4.652+4.32% | 19:40:07 | |
AGNC AGNC Investment Corp | 9.59 | 9.53 | 9.61 | 9.52 | +0.58% | 5.73M | 9.59+0.58% | 19:38:16 | |
DLR Digital Realty Trust Inc | 143.71 | 140.25 | 144.07 | 141.23 | +2.47% | 4.66M | 143.71+2.47% | 19:13:23 | |
HST Host Hotels & Resorts Inc | 18.27 | 18.23 | 18.34 | 18.09 | +0.25% | 3.64M | 18.27+0.25% | 19:38:17 | |
O Realty Income Corp | 54.40 | 54.79 | 55.04 | 54.28 | -0.71% | 3.33M | 54.40-0.71% | 19:34:04 |
| Name | Price |
|---|---|
EQIX Equinix | 773.54+80.83+11.67% |
CIM Chimera Investment | 4.715+0.475+11.20% |
HOUS Anywhere RE | 5.06+0.33+6.98% |
MPW Medical Properties | 4.652+0.193+4.32% |
VNO Vornado | 24.62+0.91+3.84% |
| Name | Price |
|---|---|
MAC Macerich | 15.53-0.32-1.99% |
UNIT Uniti Group | 3.84-0.04-0.90% |
CXW CoreCivic | 15.26-0.10-0.68% |
PEB Pebblebrook Hotel | 14.21-0.09-0.63% |
STWD Starwood Property | 19.91-0.17-0.82% |