Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46.33 | 46.44 | 45.94 | +0.43 | +0.94% | 8.57M | 21/05 | ||
Brunswick | 80.93 | 81.69 | 80.47 | -0.64 | -0.78% | 424.55K | 21/05 | ||
Capri Holdings | 35.14 | 35.57 | 34.97 | -0.59 | -1.65% | 846.66K | 21/05 | ||
Carter’s | 67.69 | 68.10 | 67.42 | +0.07 | +0.10% | 528.56K | 21/05 | ||
Church&Dwight | 107.10 | 107.28 | 106.46 | +0.59 | +0.55% | 536.59K | 21/05 | ||
Clorox | 134.36 | 135.57 | 133.59 | -0.47 | -0.35% | 1.55M | 21/05 | ||
Colgate-Palmolive | 95.17 | 95.23 | 94.43 | +0.78 | +0.83% | 4.50M | 21/05 | ||
Deckers Outdoor | 900.14 | 910.74 | 897.37 | -2.71 | -0.30% | 274.84K | 21/05 | ||
DR Horton | 149.38 | 149.95 | 148.38 | -0.41 | -0.27% | 1.61M | 21/05 | ||
Edgewell Personal Care | 40.13 | 40.18 | 39.51 | +0.50 | +1.26% | 293.70K | 21/05 | ||
Electronic Arts | 128.85 | 128.95 | 127.65 | +0.55 | +0.43% | 1.69M | 21/05 | ||
Energizer | 30.38 | 30.99 | 30.12 | +0.04 | +0.13% | 718.02K | 21/05 | ||
Estee Lauder | 132.72 | 133.14 | 130.01 | +1.58 | +1.20% | 2.66M | 21/05 | ||
Fossil | 1.4100 | 1.5000 | 1.3850 | -0.0400 | -2.76% | 494.61K | 21/05 | ||
G-III Apparel | 27.50 | 27.52 | 26.96 | +0.29 | +1.07% | 387.55K | 21/05 | ||
Hanesbrands | 4.990 | 5.000 | 4.830 | +0.150 | +3.10% | 4.61M | 21/05 | ||
Hasbro | 62.48 | 62.86 | 61.53 | +0.40 | +0.64% | 1.46M | 21/05 | ||
Helen of Troy Ltd | 106.41 | 106.66 | 105.11 | -0.01 | -0.01% | 200.95K | 21/05 | ||
HNI | 45.32 | 45.53 | 44.80 | +0.16 | +0.35% | 107.52K | 21/05 | ||
Kimberly-Clark | 133.74 | 134.57 | 133.34 | +0.12 | +0.09% | 1.37M | 21/05 | ||
Leggett&Platt | 11.63 | 12.04 | 11.16 | -0.27 | -2.27% | 4.86M | 21/05 | ||
Lennar | 162.71 | 163.58 | 161.76 | -0.96 | -0.59% | 1.11M | 21/05 | ||
Lennar B | 150.10 | 151.39 | 149.57 | -1.85 | -1.22% | 23.40K | 21/05 | ||
Lululemon Athletica | 322.98 | 328.29 | 322.15 | -4.09 | -1.25% | 2.01M | 21/05 | ||
Mattel | 18.27 | 18.36 | 18.11 | -0.07 | -0.38% | 3.07M | 21/05 | ||
Middleby Corp | 132.96 | 134.15 | 131.87 | -0.52 | -0.39% | 433.06K | 21/05 | ||
MillerKnoll | 27.58 | 27.72 | 26.95 | +0.10 | +0.36% | 558.07K | 21/05 | ||
Mohawk Industries | 119.54 | 119.60 | 117.22 | +0.62 | +0.52% | 594.55K | 21/05 | ||
Newell Brands | 8.22 | 8.35 | 8.13 | 0.00 | 0.00% | 3.36M | 21/05 | ||
Nike | 92.82 | 92.85 | 91.45 | +1.05 | +1.14% | 7.80M | 21/05 | ||
Nu Skin | 13.40 | 13.47 | 13.17 | -0.08 | -0.59% | 456.64K | 21/05 | ||
NVR | 7,620.2 | 7,678.9 | 7,620.0 | -57.5 | -0.75% | 12.02K | 21/05 | ||
Philip Morris | 100.23 | 100.81 | 99.34 | +0.64 | +0.64% | 5.49M | 21/05 | ||
Polaris Industries | 82.22 | 83.37 | 81.93 | -1.49 | -1.78% | 603.21K | 21/05 | ||
Pool | 371.14 | 371.50 | 363.47 | +2.85 | +0.77% | 223.52K | 21/05 | ||
Procter&Gamble | 168.35 | 168.54 | 167.29 | +1.04 | +0.62% | 5.13M | 21/05 | ||
PulteGroup | 117.90 | 119.40 | 117.37 | -1.30 | -1.09% | 1.08M | 21/05 | ||
PVH | 114.17 | 114.23 | 113.03 | +0.08 | +0.07% | 640.08K | 21/05 | ||
Ralph Lauren A | 168.00 | 168.43 | 166.21 | +1.06 | +0.64% | 911.29K | 21/05 | ||
Skechers | 68.40 | 68.52 | 67.75 | +0.16 | +0.23% | 988.38K | 21/05 | ||
Snap-On | 276.10 | 278.81 | 275.68 | -3.24 | -1.16% | 190.74K | 21/05 | ||
Spectrum Brands | 94.56 | 95.85 | 93.22 | +0.82 | +0.87% | 1.89M | 21/05 | ||
Stanley Black Decker | 88.17 | 89.29 | 88.07 | -1.39 | -1.55% | 851.59K | 21/05 | ||
Steven Madden | 42.11 | 42.27 | 41.63 | +0.27 | +0.65% | 475.30K | 21/05 | ||
Take-Two | 151.42 | 152.74 | 150.00 | +0.52 | +0.34% | 1.86M | 21/05 | ||
Tapestry | 42.36 | 42.62 | 42.12 | -0.10 | -0.24% | 2.23M | 21/05 | ||
Tempur Sealy International | 52.55 | 52.95 | 52.27 | -0.33 | -0.62% | 671.09K | 21/05 | ||
Thor Industries | 98.61 | 99.83 | 98.06 | -1.66 | -1.66% | 364.10K | 21/05 | ||
Toll Brothers | 130.21 | 131.73 | 129.29 | -0.85 | -0.65% | 1.56M | 21/05 | ||
Tupperware Brands | 2.0800 | 2.1500 | 1.8900 | +0.0800 | +4.00% | 4.18M | 21/05 | ||
Under Armour A | 6.85 | 6.86 | 6.69 | +0.15 | +2.24% | 9.81M | 21/05 | ||
Under Armour C | 6.62 | 6.66 | 6.51 | +0.11 | +1.69% | 3.20M | 21/05 | ||
VF | 12.46 | 12.49 | 12.19 | +0.14 | +1.14% | 6.48M | 21/05 | ||
Vista Outdoor Inc | 34.74 | 34.79 | 34.31 | +0.30 | +0.87% | 165.08K | 21/05 | ||
Whirlpool | 89.52 | 90.78 | 89.39 | -1.10 | -1.21% | 1.16M | 21/05 | ||
Wolverine | 13.38 | 13.41 | 13.22 | -0.04 | -0.30% | 406.03K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review