Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 485.25 | 487.30 | 483.05 | -3.85 | -0.79% | 59.51M | 16:35:59 | ||
Canadian Natural | 104.57 | 104.75 | 102.85 | +1.54 | +1.49% | 575.34K | 17:29:31 | ||
Chevron | 157.57 | 158.43 | 156.98 | +0.67 | +0.43% | 2.00M | 17:29:51 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 09:08:23 | ||
CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 09:08:23 | ||
ConocoPhillips | 113.56 | 116.38 | 113.50 | -1.69 | -1.46% | 3.82M | 17:30:02 | ||
Eni SpA | 14.368 | 14.430 | 14.304 | -0.018 | -0.13% | 6.41M | 16:35:44 | ||
EOG Resources | 122.03 | 123.22 | 122.01 | +0.11 | +0.09% | 590.03K | 17:29:51 | ||
Equinor | 298.00 | 299.85 | 295.05 | -2.50 | -0.83% | 2.48M | 15:25:03 | ||
Exxon Mobil | 113.54 | 113.98 | 112.96 | -0.09 | -0.07% | 5.80M | 17:30:00 | ||
Halliburton | 35.91 | 36.15 | 35.68 | +0.10 | +0.28% | 1.36M | 17:29:50 | ||
Kinder Morgan | 18.91 | 19.01 | 18.88 | -0.01 | -0.03% | 3.13M | 17:29:36 | ||
Marathon Petroleum | 172.16 | 175.32 | 171.01 | -0.30 | -0.17% | 1.19M | 17:29:49 | ||
Occidental | 61.25 | 61.55 | 60.92 | +0.13 | +0.21% | 1.68M | 17:29:51 | ||
PETROBRAS ON | 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | 29/05 | ||
PETROBRAS PN | 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | 29/05 | ||
PetroChina H | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 09:08:23 | ||
Phillips 66 | 137.94 | 138.75 | 136.99 | -0.25 | -0.18% | 781.34K | 17:29:40 | ||
Reliance Industries Ltd | 69.00 | 69.20 | 68.20 | -0.10 | -0.14% | 88.60K | 16:35:59 | ||
Schlumberger | 45.58 | 46.17 | 45.52 | -0.06 | -0.13% | 7.00M | 17:30:00 | ||
Shell | 32.98 | 33.05 | 32.81 | -0.10 | -0.29% | 4.17M | 16:35:00 | ||
TC Energy | 51.93 | 52.08 | 51.60 | +0.37 | +0.72% | 521.32K | 17:29:29 | ||
TotalEnergies SE | 65.31 | 65.58 | 64.87 | -0.32 | -0.49% | 3.50M | 16:35:52 | ||
Valero Energy | 151.99 | 156.03 | 150.65 | -2.63 | -1.70% | 1.91M | 17:29:54 | ||
Vestas Wind | 194.6 | 197.4 | 191.1 | +0.4 | +0.23% | 1.34M | 15:59:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review