Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 123.08 | 124.65 | 123.08 | -0.98 | -0.79% | 19.63K | 14:46:11 | ||
Boston Properties | 63.40 | 63.99 | 63.35 | -0.25 | -0.39% | 31.84K | 14:46:14 | ||
Brandywine | 4.865 | 4.892 | 4.855 | -0.025 | -0.51% | 57.99K | 14:46:14 | ||
COPT Defense Properties | 24.54 | 24.65 | 24.50 | -0.04 | -0.16% | 31.19K | 14:45:02 | ||
Cousins Properties | 23.82 | 23.94 | 23.80 | -0.09 | -0.38% | 31.69K | 14:44:39 | ||
Douglas Emmett | 14.32 | 14.43 | 14.29 | -0.07 | -0.52% | 56.14K | 14:44:37 | ||
EastGroup Properties | 166.84 | 167.72 | 166.38 | +0.00 | +0.00% | 0 | 16/05 | ||
Equity Commonwealth | 19.61 | 19.61 | 19.55 | +0.01 | +0.08% | 91.24K | 14:45:55 | ||
First Industrial RT | 48.08 | 48.14 | 48.03 | -0.16 | -0.33% | 7.68K | 14:46:29 | ||
Highwoods Properties | 26.34 | 26.43 | 26.23 | -0.01 | -0.02% | 28.76K | 14:45:52 | ||
Hudson Pacific | 5.53 | 5.57 | 5.51 | -0.09 | -1.60% | 100.11K | 14:45:03 | ||
Kilroy | 34.53 | 35.06 | 34.46 | -0.21 | -0.62% | 11.94K | 14:45:47 | ||
Paramount Group Inc | 4.805 | 4.840 | 4.782 | +0.005 | +0.10% | 75.91K | 14:46:15 | ||
Piedmont Office | 7.20 | 7.22 | 7.19 | -0.02 | -0.28% | 33.22K | 14:45:01 | ||
Prologis | 110.45 | 111.40 | 110.22 | -0.34 | -0.31% | 264.70K | 14:46:43 | ||
SL Green | 52.84 | 53.34 | 52.85 | -0.32 | -0.61% | 45.09K | 14:45:56 | ||
Veris Residential | 15.68 | 15.78 | 15.58 | -0.02 | -0.13% | 33.44K | 14:45:19 | ||
Vornado | 24.68 | 24.90 | 24.58 | -0.12 | -0.48% | 33.53K | 14:46:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review