Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Church&Dwight | 107.10 | 107.28 | 106.46 | +0.59 | +0.55% | 536.59K | 21:00:00 | ||
Clorox | 134.33 | 135.57 | 133.59 | -0.50 | -0.37% | 1.26M | 21:00:00 | ||
DR Horton | 149.38 | 149.95 | 148.41 | -0.41 | -0.27% | 1.22M | 21:00:00 | ||
Energizer | 30.38 | 30.99 | 30.12 | +0.04 | +0.13% | 718.02K | 21:00:00 | ||
HNI | 45.32 | 45.53 | 44.80 | +0.16 | +0.35% | 107.52K | 21:00:00 | ||
Leggett&Platt | 11.63 | 12.04 | 11.16 | -0.27 | -2.27% | 4.50M | 21:00:00 | ||
Lennar | 162.72 | 163.71 | 161.76 | -0.95 | -0.58% | 813.06K | 21:00:00 | ||
Lennar B | 150.10 | 151.39 | 149.57 | -1.85 | -1.22% | 23.40K | 21:00:00 | ||
Middleby Corp | 132.96 | 134.15 | 131.87 | -0.52 | -0.39% | 365.73K | 21:00:59 | ||
MillerKnoll | 27.58 | 27.72 | 26.95 | +0.10 | +0.36% | 482.16K | 21:00:59 | ||
Mohawk Industries | 119.54 | 119.60 | 117.22 | +0.62 | +0.52% | 594.55K | 21:00:00 | ||
Newell Brands | 8.22 | 8.35 | 8.13 | 0.00 | 0.00% | 2.87M | 21:00:59 | ||
NVR | 7,622.0 | 7,681.4 | 7,620.0 | -55.8 | -0.73% | 9.61K | 21:00:00 | ||
Procter&Gamble | 168.38 | 168.53 | 167.29 | +1.07 | +0.64% | 2.87M | 21:00:00 | ||
PulteGroup | 117.91 | 119.40 | 117.37 | -1.29 | -1.09% | 841.10K | 21:00:00 | ||
Snap-On | 276.08 | 278.79 | 275.68 | -3.26 | -1.17% | 175.27K | 21:00:00 | ||
Spectrum Brands | 94.59 | 95.85 | 93.25 | +0.85 | +0.91% | 1.86M | 21:00:00 | ||
Stanley Black Decker | 88.17 | 89.37 | 88.09 | -1.39 | -1.55% | 825.64K | 21:00:00 | ||
Tempur Sealy International | 52.55 | 52.95 | 52.27 | -0.33 | -0.62% | 671.09K | 21:00:00 | ||
Toll Brothers | 130.21 | 131.73 | 129.29 | -0.85 | -0.65% | 1.56M | 21:00:00 | ||
Tupperware Brands | 2.0600 | 2.1500 | 1.8900 | +0.0600 | +3.00% | 4.14M | 21:00:00 | ||
Whirlpool | 89.54 | 90.91 | 89.40 | -1.08 | -1.19% | 1.15M | 21:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review