Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142.29 | +0.48% | 16.36K | 142.29+0.48% | 26/04 | |
UYM ProShares Ultra Basic Materials | 26.64 | +0.75% | 9.87K | 26.64+0.75% | 26/04 | |
SMN ProShares UltraShort Basic Materials | 7.51 | -1.27% | 7.67K | 7.51-1.27% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.48 | 49.40 | 50.72 | 49.53 | +2.19% | 14.92M | 50.48+2.19% | 26/04 | |
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 26/04 | |
AA Alcoa Corp | 36.87 | 35.94 | 37.39 | 36.23 | +2.59% | 4.84M | 36.87+2.59% | 26/04 | |
X United States Steel Corporation | 37.42 | 37.17 | 37.90 | 36.73 | +0.67% | 3.22M | 37.42+0.67% | 26/04 | |
LYB LyondellBasell Industries NV | 102.17 | 99.68 | 102.55 | 100.75 | +2.50% | 2.61M | 102.17+2.50% | 26/04 |
Name | Price | |
---|---|---|
ATI ATI Inc | 51.76 | +1.92 | +3.85%
MTX Minerals Technologies | 73.67 | +2.49 | +3.51%
CMP Compass Minerals | 13.04 | +0.42 | +3.33%
CRS Carpenter Technology | 84.01 | +2.26 | +2.76%
AA Alcoa | 36.87 | +0.93 | +2.59%
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
NEU NewMarket | 529.04 | -4.55 | -0.85%
EMN Eastman Chemical | 95.52 | -0.61 | -0.63%
RS Reliance Steel&Aluminum | 290.42 | -1.71 | -0.59%
CMC Commercial Metals | 53.47 | -0.24 | -0.45%