Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 29.63 | 29.70 | 29.35 | +0.06 | +0.20% | 627.12K | 16/05 | ||
Aptiv | 82.26 | 82.92 | 81.61 | +0.53 | +0.65% | 1.36M | 16/05 | ||
Autoliv | 126.21 | 127.21 | 125.50 | +0.38 | +0.30% | 406.46K | 16/05 | ||
BorgWarner | 37.63 | 37.75 | 37.31 | +0.13 | +0.35% | 1.62M | 16/05 | ||
Dana | 14.13 | 14.18 | 13.92 | +0.13 | +0.93% | 1.02M | 16/05 | ||
Ford Motor | 12.38 | 12.48 | 12.26 | +0.07 | +0.57% | 41.11M | 16/05 | ||
General Motors | 45.88 | 46.10 | 45.37 | +0.39 | +0.86% | 10.97M | 16/05 | ||
Gentex | 34.62 | 35.08 | 34.46 | -0.36 | -1.03% | 863.01K | 16/05 | ||
Genuine Parts | 154.10 | 155.21 | 153.57 | -0.91 | -0.59% | 585.75K | 16/05 | ||
Goodyear Tire & Rubber Co | 13.15 | 13.17 | 13.00 | +0.10 | +0.77% | 2.27M | 16/05 | ||
Harley-Davidson | 35.41 | 36.18 | 35.39 | -0.83 | -2.29% | 915.89K | 16/05 | ||
Lear | 131.17 | 131.55 | 130.10 | +0.11 | +0.08% | 401.58K | 16/05 | ||
LKQ | 44.15 | 44.36 | 43.71 | -0.03 | -0.07% | 1.85M | 16/05 | ||
Tesla | 174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.40M | 16/05 | ||
Visteon | 115.78 | 116.75 | 115.38 | -0.94 | -0.81% | 134.50K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review