Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 02/05 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 02/05 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 02/05 | ||
BMW ST | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 02/05 | ||
Daimler Truck Holding | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | 01/01 | ||
Deutsche Bank AG | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 02/05 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 02/05 | ||
Deutsche Telekom AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 02/05 | ||
E.ON SE | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 02/05 | ||
Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 02/05 | ||
Mercedes Benz Group | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 02/05 | ||
Munich Re Group | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 02/05 | ||
Porsche | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | 02/05 | ||
Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 02/05 | ||
Vonovia | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review