Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 03/05 | ||
ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
Autohome ADR | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 03/05 | ||
Baidu | 113.41 | 113.87 | 111.50 | +1.66 | +1.49% | 3.70M | 03/05 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
BeiGene ADS | 162.25 | 162.51 | 159.26 | +0.24 | +0.15% | 195.01K | 03/05 | ||
Bilibili | 14.83 | 15.08 | 14.61 | +0.11 | +0.75% | 7.35M | 03/05 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
CSPC Pharma | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
Daqo New Energy ADR | 18.90 | 19.84 | 18.59 | -0.24 | -1.25% | 1.41M | 03/05 | ||
ENN Energy | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
Full Truck Alliance Co | 8.87 | 8.89 | 8.60 | +0.02 | +0.23% | 5.01M | 03/05 | ||
Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
Huazhu | 40.98 | 41.26 | 40.46 | +1.24 | +3.12% | 1.48M | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
iQIYI | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 03/05 | ||
Jd Health | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
JD Logistics | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 03/05 | ||
JD.com Inc Adr | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | 03/05 | ||
Kanzhun | 20.40 | 20.54 | 20.02 | +0.12 | +0.59% | 4.28M | 03/05 | ||
Ke Hldg | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 03/05 | ||
Kuaishou Technology | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
Li Auto | 28.00 | 28.74 | 27.46 | -0.98 | -3.38% | 9.70M | 03/05 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
Longfor Properties | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
Lufax | 4.695 | 4.700 | 4.540 | +0.055 | +1.19% | 2.03M | 03/05 | ||
Meituan | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
Miniso | 24.02 | 24.13 | 23.73 | -0.18 | -0.74% | 1.36M | 03/05 | ||
NetEase | 103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | 03/05 | ||
New Oriental Education&Tech | 84.740 | 85.090 | 81.000 | +3.850 | +4.76% | 2.22M | 03/05 | ||
Nio A ADR | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 03/05 | ||
Nongfu Spring | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 03/05 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
RLX Technology | 2.075 | 2.090 | 1.960 | +0.085 | +4.27% | 4.40M | 03/05 | ||
Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
SMIC | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
TAL Education | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 03/05 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
Tencent Music Entertainment Group | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 03/05 | ||
Trip.com ADR | 53.30 | 53.38 | 51.30 | +2.36 | +4.63% | 4.84M | 03/05 | ||
Vipshop | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 03/05 | ||
Weibo Corp | 9.68 | 9.78 | 9.21 | +0.38 | +4.14% | 4.85M | 03/05 | ||
WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
Xiaomi | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
Xpeng | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 16.43M | 03/05 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 03/05 | ||
YY A | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 329.96K | 03/05 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
ZTO Express Cayman | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review