Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.50 | 79.60 | 78.50 | +0.30 | +0.38% | 56.22M | 09:08:47 | ||
Alibaba Health Information Tech | 3.18 | 3.31 | 3.15 | -0.10 | -3.05% | 87.63M | 09:08:47 | ||
Autohome ADR | 27.02 | 27.28 | 26.64 | +0.12 | +0.45% | 423.90K | 21:00:00 | ||
Baidu | 110.70 | 111.60 | 109.20 | +0.70 | +0.64% | 7.00M | 09:08:47 | ||
Bilibili | 116.10 | 117.60 | 110.90 | +1.60 | +1.40% | 5.81M | 09:08:47 | ||
China Literature | 30.10 | 30.55 | 29.30 | +0.05 | +0.17% | 5.28M | 09:08:47 | ||
East Buy Holding | 17.36 | 17.60 | 17.10 | -0.60 | -3.34% | 8.18M | 09:08:47 | ||
Fenbi | 4.54 | 4.56 | 4.37 | -0.06 | -1.30% | 4.25M | 09:08:47 | ||
Full Truck Alliance Co | 8.77 | 8.87 | 8.76 | -0.10 | -1.13% | 2.95M | 21:00:00 | ||
iQIYI | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 21:00:59 | ||
JD | 127.50 | 128.20 | 124.10 | +0.50 | +0.39% | 14.86M | 09:08:47 | ||
Jd Health | 29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | 09:08:47 | ||
Kanzhun | 20.26 | 20.74 | 20.01 | -0.14 | -0.69% | 7.66M | 21:00:59 | ||
Ke Hldg | 17.00 | 17.42 | 16.88 | -0.47 | -2.72% | 7.14M | 21:00:00 | ||
Kingsoft Corp Ltd | 26.90 | 27.10 | 26.60 | -0.15 | -0.55% | 5.12M | 09:08:47 | ||
Kuaishou Technology | 61.95 | 63.35 | 60.50 | -0.25 | -0.40% | 33.92M | 09:08:47 | ||
Lufax | 4.640 | 4.755 | 4.610 | -0.060 | -1.28% | 1.58M | 21:00:00 | ||
Meituan | 120.30 | 120.60 | 117.20 | +0.60 | +0.50% | 49.04M | 09:08:47 | ||
NetEase | 160.70 | 162.30 | 158.50 | +3.60 | +2.29% | 5.49M | 09:08:47 | ||
PDD Holdings DRC | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 21:00:59 | ||
Ping An Healthcare Tech | 12.12 | 12.42 | 11.92 | -0.20 | -1.62% | 5.90M | 09:08:47 | ||
Qifu Tech DRC | 19.59 | 19.70 | 19.17 | +0.09 | +0.46% | 739.86K | 21:00:59 | ||
TAL Education | 13.14 | 13.29 | 12.98 | -0.04 | -0.30% | 3.50M | 20:59:59 | ||
Tencent Holdings | 370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | 09:08:47 | ||
Tencent Music Entertainment Group | 13.58 | 13.66 | 13.43 | +0.08 | +0.59% | 4.17M | 21:00:00 | ||
Tongcheng-Elong | 21.85 | 21.95 | 20.85 | +0.75 | +3.55% | 7.52M | 09:08:47 | ||
Trip.com Group | 419.20 | 420.80 | 408.60 | +16.80 | +4.17% | 2.43M | 09:08:47 | ||
Vipshop | 16.17 | 16.67 | 16.11 | -0.28 | -1.70% | 2.41M | 20:59:59 | ||
Weibo Corp | 9.96 | 10.24 | 9.73 | +0.29 | +3.00% | 3.17M | 21:00:59 | ||
Xiaomi | 18.10 | 18.20 | 17.80 | -0.08 | -0.44% | 109.00M | 09:08:47 | ||
YSB | 8.40 | 8.50 | 8.21 | -0.09 | -1.06% | 2.04M | 09:08:47 | ||
YY A | 33.77 | 33.98 | 33.60 | 0.00 | 0.00% | 152.79K | 21:00:59 | ||
ZhongAn Online | 14.46 | 14.74 | 14.18 | +0.06 | +0.42% | 6.03M | 09:08:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review