Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 97.50 | 99.65 | 96.40 | -0.65 | -0.66% | 1.00M | 09:08:07 | ||
BOC Hong Kong | 25.80 | 25.90 | 25.20 | +0.70 | +2.79% | 16.04M | 09:08:07 | ||
Bosideng Int Holdings | 4.690 | 4.750 | 4.660 | 0.000 | 0.00% | 22.78M | 09:08:07 | ||
Champion Real Estate | 1.78 | 1.80 | 1.73 | +0.04 | +2.30% | 3.31M | 09:08:07 | ||
CLP Holdings | 66.75 | 66.80 | 65.80 | +0.75 | +1.14% | 2.53M | 09:08:07 | ||
COSCO Shipping Ports HK | 5.19 | 5.29 | 5.00 | -0.12 | -2.26% | 17.99M | 09:08:07 | ||
Fufeng Group Ltd | 6.20 | 6.32 | 6.01 | -0.05 | -0.80% | 7.05M | 09:08:07 | ||
HSBC | 70.10 | 70.10 | 69.10 | +1.15 | +1.67% | 36.70M | 09:08:07 | ||
Huaneng Power | 5.14 | 5.28 | 5.11 | -0.18 | -3.38% | 68.32M | 09:08:07 | ||
Jiangsu Expressway | 8.16 | 8.45 | 8.12 | -0.32 | -3.77% | 7.34M | 09:08:07 | ||
K Wah Int | 1.94 | 1.96 | 1.92 | +0.02 | +1.04% | 1.52M | 09:08:07 | ||
Kingboard Laminates | 8.50 | 8.68 | 8.10 | +0.40 | +4.94% | 17.83M | 09:08:07 | ||
Kowloon Develop | 5.63 | 5.69 | 5.60 | +0.10 | +1.81% | 421.00K | 08:55:04 | ||
Liaoning Port HK | 0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 5.14M | 09:08:07 | ||
Link Real Estate | 36.45 | 36.85 | 35.85 | +0.35 | +0.97% | 15.44M | 09:08:07 | ||
Midland Holdings | 0.910 | 0.930 | 0.900 | -0.010 | -1.09% | 1.69M | 08:48:07 | ||
Pacific Basin Shipping | 2.790 | 2.890 | 2.730 | -0.130 | -4.45% | 48.48M | 09:08:07 | ||
PCCW | 4.14 | 4.17 | 4.10 | +0.03 | +0.73% | 9.35M | 09:08:07 | ||
Power Assets | 47.10 | 47.20 | 46.45 | +0.45 | +0.96% | 2.96M | 09:08:07 | ||
Sa Sa Int | 0.840 | 0.860 | 0.830 | -0.020 | -2.33% | 2.30M | 09:08:07 | ||
Shenzhen Investment | 1.11 | 1.12 | 1.06 | +0.06 | +5.71% | 10.82M | 09:08:07 | ||
Shenzhou Int | 82.95 | 85.00 | 81.30 | -1.70 | -2.01% | 5.09M | 09:08:07 | ||
Swire Pacific A | 69.35 | 70.25 | 68.70 | +0.05 | +0.07% | 1.70M | 09:08:07 | ||
Television Broadcasts | 3.66 | 3.84 | 3.65 | -0.11 | -2.92% | 1.88M | 09:08:07 | ||
Texwinca Holdings | 0.910 | 0.930 | 0.910 | 0.000 | 0.00% | 370.00K | 09:08:07 | ||
VTech | 51.20 | 51.35 | 49.90 | -0.05 | -0.10% | 370.82K | 09:08:07 | ||
Yue Yuen Ind | 15.54 | 16.76 | 15.34 | -0.10 | -0.64% | 7.17M | 09:08:07 | ||
Zhejiang Expressway | 5.17 | 5.23 | 5.14 | -0.01 | -0.19% | 7.30M | 09:08:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review