Breaking News

Corporate Sustainability (ISE)

Add to/Remove from a Portfolio Add to Watchlist

3,536.64 -56.85 -1.58%

21:20:00 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 3,593.49
Day's Range: 3,503.14 - 3,593.49

Type: Index

Market: Brazil

# Constituents: 78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Corporate Sustainability Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aes Brasil Energia	9.50	9.53	9.35	-0.03	-0.31%	2.07M	21:06:00
Allos ON	20.59	20.94	20.36	-0.53	-2.51%	5.22M	21:07:46
AMBEV S/A ON	12.05	12.20	11.97	-0.12	-0.99%	25.73M	21:07:45
Ambipar	10.90	11.07	10.15	+0.39	+3.71%	2.08M	21:06:00
AREZZO CO ON	49.75	50.89	47.72	-2.23	-4.29%	4.58M	21:07:42
Atacadao	11.53	11.82	11.43	-0.37	-3.11%	4.01M	21:07:50
Auren ON	11.81	11.87	11.55	+0.17	+1.46%	5.62M	21:07:00
Azul SA Pref	11.08	11.08	10.37	-0.04	-0.36%	15.87M	21:07:31
B3 SA Brasil Bolsa Balcao	11.21	11.51	11.08	-0.46	-3.94%	68.94M	21:07:42
Banco BTG	33.21	34.62	32.83	-1.40	-4.05%	15.56M	21:07:43
BANCO PAN SA PN	9.44	9.53	9.24	-0.05	-0.53%	1.37M	21:06:00
BRADESCO PN EJ N1	13.45	13.67	13.36	-0.35	-2.54%	60.40M	22:25:23
BRASIL ON	27.14	28.29	27.05	-1.24	-4.37%	56.46M	21:07:59
Brasileira De Dist	3.13	3.25	3.10	-0.07	-2.19%	12.29M	21:07:53
Brazilian Electric Power	38.11	39.11	37.14	-1.48	-3.74%	13.65M	21:07:34
BRF SA ON	18.91	19.00	18.23	+0.40	+2.16%	13.32M	21:07:43
C A Modas SA	12.26	12.37	11.53	-0.26	-2.08%	4.22M	21:06:00
Camil Alimentos	9.06	9.14	8.90	0.00	0.00%	660.00K	21:06:00
CCR SA ON	12.73	12.76	12.54	0.00	0.00%	9.80M	21:07:48
Celulose Irani	9.02	9.03	8.84	+0.05	+0.56%	679.90K	21:07:00
CIELO ON	5.59	5.59	5.56	+0.01	+0.18%	17.49M	22:42:41
Cogna Educacao	2.17	2.22	1.94	-0.13	-5.65%	138.83M	21:07:46
Companhia Brasileira de Aluminio	5.28	5.34	5.13	+0.18	+3.53%	5.87M	21:06:00
Companhia de Saneamento de Minas Gerais	19.33	19.70	19.14	-0.39	-1.98%	1.61M	21:06:00
COPEL Pref B	9.24	9.47	9.05	-0.30	-3.14%	25.66M	21:07:54
COSAN ON	14.54	14.65	14.26	-0.22	-1.49%	8.24M	21:07:42
CPFL ENERGIAON NM	32.67	33.10	32.62	-0.55	-1.66%	1.45M	22:25:19
CYRELA REALT ON	21.32	21.38	20.80	-0.37	-1.71%	6.78M	21:07:57
DASA ON	4.06	4.30	4.05	-0.24	-5.58%	682.80K	21:07:00
Dexco	7.67	7.74	7.28	0.00	0.00%	3.71M	21:07:52
ECORODOVIAS ON	7.15	7.23	7.05	-0.08	-1.11%	3.08M	21:07:00
Enauta ON	25.71	26.33	25.02	-0.69	-2.61%	3.00M	21:07:51
Energy of Minas Gerais Prf	10.28	10.37	10.14	-0.12	-1.15%	12.59M	21:07:31
ENEVA ON NM	12.58	12.64	12.27	+0.04	+0.32%	8.35M	21:07:34
ENGIE BRASILON NM	43.77	44.66	42.85	+0.17	+0.39%	2.73M	21:07:35
FLEURY ON	14.75	14.87	14.58	-0.18	-1.21%	2.81M	21:07:59
GAFISA ON	5.01	5.10	4.91	-0.12	-2.34%	1.68M	21:07:53
GRENDENE ON	5.93	6.00	5.91	-0.09	-1.50%	789.90K	21:07:00
Grupo Vamos	8.10	8.14	7.92	-0.13	-1.58%	6.90M	21:07:58
Guararapes Confeccoes ON	8.14	8.22	7.83	+0.02	+0.25%	2.06M	21:07:00
Hypera ON	30.39	30.49	29.68	-0.06	-0.20%	1.52M	21:07:39
Iguatemi ON Unt	21.00	21.23	20.76	-0.40	-1.87%	2.65M	21:07:00
IOCHP-MAXION ON	12.81	12.81	12.22	+0.11	+0.87%	1.37M	21:07:00
ITAUSA PN	9.93	10.05	9.83	-0.16	-1.59%	21.69M	21:07:55
ITAUUNIBANCOPN EB N1	32.28	32.96	32.26	-1.00	-3.00%	28.03M	22:25:00
JSL	10.61	11.46	10.61	-0.87	-7.58%	747.20K	21:07:00
KLABIN S/A UNT N2	21.68	21.89	21.23	+0.21	+0.98%	4.87M	21:07:53
LOJAS RENNER ON	15.76	16.80	15.46	-1.09	-6.47%	34.08M	21:07:42
M.DIASBRANCO ON	34.29	34.55	34.09	-0.26	-0.75%	397.90K	21:07:57
MAGAZ LUIZA ON	1.67	1.70	1.56	+0.02	+1.21%	161.94M	22:25:21
MINERVA ON	6.24	6.30	5.93	+0.16	+2.63%	14.04M	21:07:54
Mitre Realty On	4.10	4.12	4.01	-0.05	-1.20%	974.70K	21:06:00
Moda Soma	5.85	5.92	5.56	-0.24	-3.94%	29.54M	21:07:00
Movida Participacoes	7.24	7.85	7.10	-0.52	-6.70%	7.27M	21:07:46
MRV ON	7.34	7.39	7.02	-0.10	-1.34%	15.47M	21:07:39
NATURA ON	17.21	17.37	16.88	-0.38	-2.16%	5.26M	21:07:33
NEOENERGIA	19.30	19.41	19.14	-0.10	-0.52%	601.30K	21:06:00
Parana Sanepar Unit	26.98	27.16	26.49	-0.26	-0.95%	1.22M	21:07:00
PORTO SEGURO ON	28.77	29.49	28.69	-0.72	-2.44%	2.64M	21:07:38
RAIADROGASIL ON	26.17	26.23	25.44	-0.07	-0.27%	4.52M	21:07:36
Raizen	3.07	3.10	3.03	-0.05	-1.60%	10.55M	21:07:00
Rede D’Or	30.27	31.00	29.23	+0.75	+2.54%	10.60M	21:07:00
RUMO ON NM	20.46	20.56	20.00	-0.21	-1.02%	10.76M	21:07:40
SANTANDER BR UNT	28.67	29.02	28.55	-0.59	-2.02%	2.36M	21:07:40
Santos Brasil Participacoes	13.16	13.44	12.82	-0.69	-4.98%	8.55M	21:06:00
Sendas Distribuidora	13.45	13.49	13.13	-0.07	-0.52%	8.33M	21:07:00
Serena Energia ON	8.85	9.06	8.81	-0.22	-2.43%	3.48M	21:07:45
Simpar ON	6.23	6.30	6.13	-0.14	-2.20%	4.82M	21:07:43
SLC AGRICOLA ON	18.50	18.88	18.15	-0.16	-0.86%	3.15M	22:29:12
Suzano Papel Celulose	52.70	53.00	51.70	+0.38	+0.73%	18.81M	21:07:30
TELEF BRASIL ON	45.53	46.89	45.28	-1.41	-3.00%	3.66M	21:07:36
TIM PART S/A ON	16.88	17.18	16.68	-0.31	-1.80%	8.46M	21:07:42
Transmissão Paulista PN	25.30	25.65	25.02	-0.41	-1.59%	4.03M	21:07:33
ULTRAPAR ON NM	25.10	25.51	24.38	-1.70	-6.34%	17.32M	21:07:36
USIMINAS PNA	8.00	8.08	7.96	-0.06	-0.74%	9.74M	21:07:52
Vibra Energia	23.59	23.80	22.56	+0.20	+0.86%	15.21M	21:07:39
WEG ON	38.90	38.93	38.27	-0.19	-0.49%	4.94M	21:07:45
YDUQS Participacoes	16.12	16.12	14.85	+0.05	+0.31%	6.10M	21:07:39

My Sentiments

What is your sentiment on Corporate Sustainability?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Corporate Sustainability Forum Discussions

Write your thoughts about Corporate Sustainability

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
Euro Stoxx 50	5,054.25	+16.08	+0.32%
S&P 500	5,214.08	+26.41	+0.51%
Nikkei 225	38,070.50	-129.00	-0.34%
Dow Jones	39,387.76	+331.37	+0.85%
FTSE 100 Futures	8,432.5	+1.0	+0.01%

Brent Oil	84.15	-0.03	-0.04%
Crude Oil WTI	79.66	+0.09	+0.11%
Gold	2,352.75	-0.40	-0.02%
Silver	28.558	-0.017	-0.06%
Copper	4.6018	-0.0017	-0.04%
London Cocoa	7,709.00	-220.00	-2.77%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1780	+0.0340	+0.82%
U.K. 5Y	4.0360	+0.0310	+0.77%
U.K. 2Y	4.2990	+0.0240	+0.56%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.463	+0.013	+0.29%
U.S. 5Y	4.472	0.013	0.28%
U.S. 2Y	4.818	0.011	0.22%

Lloyds Banking	53.94	0.00	0.00%
Vodafone Group PLC	68.080	+0.540	+0.80%
Barclays	213.25	+1.60	+0.76%
BT Group	106.00	+1.30	+1.24%
HSBC	690.90	-13.10	-1.86%
BHP Group Ltd	2,271.00	-1.00	-0.04%
Exxon Mobil	118.47	+2.32	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corporate Sustain.	3,536.64	-56.85	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	433.90	+1.21%	96.19M
BP	504.10	+0.72%	69.95M
Shell	2,908.5	+0.59%	22.25M
British American Tobacco	2,401.0	-0.21%	9.95M
Rio Tinto PLC	5,584.0	+1.01%	4.81M
Reckitt Benckiser	4,596.0	+1.08%	4.44M
Flutter Entertainment	16,045.0	-0.09%	1.37M

Name	Last	Chg. %	Vol.
Charter Communications	273.53	+100000.00%	0.20K
Biogen	219.84	+100000.00%	0.39K
Synopsys	550.32	+100000.00%	0.06K
Weibo Corp	9.58	+100000.00%	1.45K
AGNC Invest	9.59	+100000.00%	5.77K
Baker Hughes	32.54	+100000.00%	0.32K
Qorvo Inc	96.77	+100000.00%	0.05K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	1.11K
Hydrogen Refueling	6.15	-58.22%	1.00
Ekinops SA	3.30	-57.49%	0.03K
Remark	0.13	-51.85%	20.59K
Semperit AG Holding	11.52	-50.34%	0.20K
Palatin	2.32	-43.41%	3.89K
Baywa Vink AG	23.75	-38.07%	0.01K