Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 15.30 | 15.30 | 14.80 | +0.30 | +2.00% | 3.16K | 11:59:04 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 21/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0.00% | 17.67K | 11:56:55 | ||
Copenhagen Airports AS | 4,860 | 4,860 | 4,840 | -10 | -0.21% | 0.01K | 11:16:21 | ||
Dampskibsselskabet Norden AS | 338.8 | 340.6 | 334.2 | +1.2 | +0.36% | 29.39K | 11:57:05 | ||
DFDS | 211.6 | 214.0 | 210.4 | -2.8 | -1.31% | 65.01K | 11:58:45 | ||
DSV | 1,044.0 | 1,050.0 | 1,027.5 | -1.0 | -0.10% | 64.18K | 11:57:16 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Flugger B | 358.0 | 358.0 | 358.0 | -4.0 | -1.10% | 0.06K | 10:28:45 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 32.50 | 32.80 | 29.40 | +1.60 | +5.18% | 1.48K | 11:39:13 | ||
ISS A/S | 128.00 | 130.10 | 127.20 | -2.20 | -1.69% | 171.44K | 11:53:44 | ||
Moller Maersk A | 10,990 | 11,140 | 10,940 | -160 | -1.43% | 1.31K | 11:58:02 | ||
Moller Maersk B | 11,375 | 11,485 | 11,310 | -130 | -1.13% | 6.22K | 11:55:51 | ||
Nilfisk | 146.000 | 146.400 | 145.800 | -2.000 | -1.35% | 3.07K | 11:50:10 | ||
NKT Holding | 586.0 | 595.5 | 579.0 | +1.0 | +0.17% | 50.32K | 11:58:13 | ||
NTG Nordic Transport | 294.000 | 295.500 | 290.000 | -3.500 | -1.18% | 5.21K | 11:58:48 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.00 | +0.00% | 0 | 21/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 80.0 | 81.0 | 80.0 | -1.0 | -1.23% | 1.31K | 11:02:18 | ||
Scandinavian Investment Group | 3.4000 | 3.4000 | 3.2600 | +0.1400 | +4.29% | 72.47K | 10:37:05 | ||
Schouw&Co | 576.0 | 580.0 | 574.0 | -2.0 | -0.35% | 3.87K | 11:44:27 | ||
SKAKO | 82.80 | 84.60 | 82.80 | -0.80 | -0.96% | 2.97K | 11:36:46 | ||
Solar B | 332.5 | 337.5 | 331.0 | -5.0 | -1.48% | 9.76K | 11:56:24 | ||
SP Group | 234.5 | 236.0 | 224.5 | +9.5 | +4.22% | 8.95K | 11:58:49 | ||
SSBV-Rovsing | 34.400 | 34.400 | 33.000 | +0.400 | +1.18% | 0.75K | 11:50:06 | ||
Svitzer AS | 263.00 | 266.00 | 248.00 | +15.00 | +6.05% | 92.19K | 11:57:23 | ||
Torm A | 260.80 | 261.80 | 258.60 | +1.60 | +0.62% | 75.51K | 11:56:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review