Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Copenhagen Cap PI (OMXCCAPPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,481.75 +15.49    +1.06%
16:00:06 - Closed. Currency in DKK ( Disclaimer )
  • Volume: -
  • Open: 1,470.60
  • Day's Range: 1,461.17 - 1,481.75
Type:  Index
Market:  Denmark
# Constituents:  128
Copenhagen Cap PI 1,481.75 +15.49 +1.06%

Copenhagen Cap PI Constituents

 
Real-time streaming quotes of the Copenhagen Cap PI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Copenhagen Cap PI Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub47.80047.80047.600+0.200+0.42%0.03K08:49:25 
 Agat Ejendomme1.631.661.560.000.00%41.73K15:53:56 
 Agf AS0.6420.6560.642-0.014-2.13%96.77K14:27:34 
 ALK-Abello B153.50156.50151.50+1.10+0.72%433.38K15:59:52 
 Alm. Brand13.2513.3513.17+0.04+0.30%1.74M15:59:45 
 Ambu120.1120.1115.9+3.4+2.91%604.04K15:59:46 
 Aquaporin AS14.2514.3513.950.000.00%10.48K15:28:25 
 Asetek AS4.084.204.05+0.03+0.62%194.92K15:59:55 
 Atlantic Petroleum2.52.62.50.00.40%4.59K15:59:56 
 Bang&Olufsen10.0210.189.90+0.10+1.01%161.02K15:59:56 
 BankNordik P/F149.5151.0147.0+2.5+1.70%15.90K15:59:38 
 Bavarian Nordic162.5162.6158.3+2.7+1.66%391.33K15:59:57 
 Better Collective182.80190.00181.00-6.80-3.59%48.32K15:59:35 
 BioPorto1.4621.4981.396+0.002+0.14%1.12M15:59:37 
 Boozt86.0086.0083.15+2.80+3.37%61.25K16:00:00 
 Brd. Klee B3,9004,0203,88000.00%002/05 
 Broedrene A & O Johansen717371-1-0.98%59.99K15:59:39 
 Broendbyernes IF Fodbold0.7220.7240.706+0.012+1.69%252.93K15:14:59 
 Carlsberg A1,1851,1851,130+40+3.49%1.05K15:52:10 
 Carlsberg B936.0937.6923.0+13.4+1.45%235.36K15:59:59 
 cBrain287.50294.50287.00-3.50-1.20%19.17K15:59:47 
 Cemat A/S0.8980.8980.860+0.006+0.67%99.11K14:11:08 
 ChemoMetec314.80314.80301.40+14.60+4.86%69.54K15:59:32 
 Coloplast842.4844.0804.0-30.2-3.46%632.18K15:59:33 
 Columbus9.909.909.12+0.32+3.34%203.71K15:59:30 
 Copenhagen Airports AS4,8704,9504,81000.00%0.05K15:30:56 
 Copenhagen Capital5.55.55.40.11.85%1.21K10:14:42 
 Dampskibsselskabet Norden AS296.6298.0289.0+2.0+0.68%83.97K15:59:30 
 Danske Andelskassers Bank12.05012.15011.8500.0000.00%6.59K15:21:20 
 Danske Bank195.0200.0194.6-4.1-2.03%1.94M15:59:31 
 Dantax424.00424.00424.00+0.00+0.00%0.01K09:07:07 
 Demant320.4322.6313.0+7.4+2.36%332.65K15:59:44 
 DFDS230.0230.0222.4+7.6+3.42%205.17K15:59:35 
 Djurslands Bank525.0525.0510.0+10.0+1.94%0.37K15:33:37 
 DSV1,016.51,022.51,006.0+16.9+1.69%466.57K15:59:36 
 EAC Invest AS11,000.0011,000.0010,600.00+0.00+0.00%006/05 
 Embla Medical hf29.5029.8029.50-0.20-0.67%10.30K15:59:48 
 Ennogie Solar AS11.500012.750011.2000+0.2000+1.77%5.44K15:33:12 
 Fast Ejendom113.00113.00113.00+0.00+0.00%0.06K15:28:07 
 First Farms79.6079.6077.20+1.60+2.05%0.97K10:40:23 
 FLSmidth&Co361.4361.6353.6+3.8+1.06%82.23K15:59:30 
 Flugger B342.0346.0342.00.00.00%0.31K15:54:45 
 Fynske Bank A/S167.00170.00166.00-3.00-1.76%0.20K14:02:05 
 Gabriel Holding276.0280.0268.0+6.0+2.22%0.77K12:29:25 
 Genmab2,012.02,019.01,988.0+8.0+0.40%98.19K15:59:36 
 German High Street B105.00105.00102.00+15.00+16.67%0.15K13:34:25 
 Glunz&Jensen74.5074.5074.500.000.00%002/05 
 GN Store Nord202.0208.0199.7-6.4-3.07%907.57K15:59:59 
 Green Hydrogen Systems AS8.138.297.76+0.38+4.97%455.39K15:59:58 
 GreenMobility31.5031.7030.60+1.20+3.96%1.70K15:48:34 
 Groenlandsbanken AS650650650+5+0.78%0.02K09:07:32 
 Gubra AS348.00359.00321.00+39.00+12.62%194.49K15:59:32 
 Gyldendal A1,2201,2201,220+0+0.00%006/05 
 Gyldendal B328.0328.0326.0+8.0+2.50%0.09K10:48:59 
 H Lundbeck B29.4029.4529.00+0.40+1.38%41.75K15:59:50 
 H Lundbeck B34.2034.3233.50+0.66+1.97%347.17K15:59:41 
 H+H International79.7080.3078.70+0.80+1.01%51.06K15:59:34 
 Harboes Bryggeri B126.50128.00125.50+1.00+0.80%5.60K15:59:56 
 HusCompagniet AS54.2054.8052.00+1.80+3.44%7.71K15:59:42 
 Hvidbjerg Bank115.00116.00115.00-1.00-0.86%0.42K13:17:36 
 ISS A/S122.70124.90122.00-1.40-1.13%841.15K15:59:45 
 Jeudan20220420000.00%2.03K15:59:57 
 Jyske Bank555.0565.0548.0-25.0-4.31%422.27K15:59:36 
 Kreditbanken4,9205,0004,920-40-0.81%0.01K14:37:32 
 Laan Spar Bank AS720.0720.0715.0+0.0+0.00%006/05 
 Lollands Bank600.0605.0580.0+20.0+3.45%1.25K13:31:33 
 Luxor B510.0510.0510.0-10.0-1.92%0.05K15:31:15 
 Matas116.40116.60114.60+1.40+1.22%54.09K15:59:37 
 Moens Bank AS238.0242.0238.0-2.0-0.83%1.12K15:22:38 
 Moller Maersk A9,9509,9709,595+305+3.16%7.06K15:59:50 
 Moller Maersk B10,14510,1909,780+321+3.27%34.26K15:59:33 
 MT Hoejgaard203.0205.0198.50.00.00%5.83K15:59:44 
 Netcompany313.40318.00300.00+21.40+7.33%442.45K15:59:41 
 Newcap0.1720.1780.1720.0000.00%006/05 
 Nilfisk144.800146.000142.400+2.600+1.83%13.15K15:59:34 
 NKT Holding571.0572.5562.0+6.0+1.06%134.01K15:59:54 
 Nnit AS111.60114.00109.80+0.40+0.36%35.37K15:59:45 
 Noble316.00322.50308.50-0.50-0.16%30.84K15:59:32 
 Nordea Bank83.7083.7482.84+1.08+1.31%665.86K15:59:56 
 Nordfyns Bank354.0354.0350.00.00.00%0.15K12:32:51 
 North Media61.2061.6060.40+1.00+1.66%6.80K15:37:15 
 Novo Nordisk B882.6882.6857.1+31.2+3.66%9.26M15:59:31 
 Novozymes B414.2414.3404.6+9.2+2.27%506.45K15:59:43 
 NTG Nordic Transport275.000278.500273.000+2.000+0.73%6.58K15:59:46 
 NTR Holding B3.604.123.60-0.44-10.89%4.09K15:29:33 
 Oersted AS433.00433.00412.90+19.40+4.69%1.04M15:59:57 
 Orphazyme1,095.001,096.00989.600.000.00%006/05 
 Pandora1,112.01,125.01,101.5-2.5-0.22%143.71K15:59:46 
 Park Street A/S10.00010.10010.0000.0000.00%006/05 
 PARKEN119.00120.00118.000.000.00%2.58K15:59:54 
 Penneo AS7.407.527.280.000.00%54.98K15:51:33 
 Per Aarsleff B330330324+5+1.54%11.58K15:59:39 
 Pharma Equity AS0.2340.2450.230-0.006-2.50%1.97M13:47:56 
 Prime Office190.00190.00189.00+2.00+1.06%1.68K15:16:24 
 Rias B660.0660.0650.0+10.0+1.54%0.03K15:06:29 
 Ringkjoebing Landbobank1,2121,2191,200+8+0.66%36.64K15:59:52 
 Roblon A/S80.583.080.5-1.0-1.23%1.58K14:48:11 
 Rockwool Int. A2,6002,6002,535+35+1.36%1.17K15:59:57 
 Rockwool Int. B2,5782,5902,53800.00%23.53K15:59:53 
 Royal Unibrew533533526+7+1.33%135.32K15:59:45 
 RTX95.00101.0089.80-5.00-5.00%13.92K15:47:14 
 SAS0.020.020.02-0.00-2.84%2.46M15:59:55 
 SBS12.1512.1512.15+0.00+0.00%008:00:00 
 Scandinavian Investment Group3.24003.24003.04000.00000.00%1.85K12:39:17 
 Scandinavian Tobacco101.80103.60101.80+0.40+0.39%215.00K16:00:01 
 Schouw&Co565.0565.0557.0+2.0+0.36%12.08K15:59:32 
 Shape Robotics AS31.4032.0031.00-0.40-1.26%46.15K15:59:54 
 Silkeborg IF Invest24.6025.0024.60-0.40-1.60%1.43K14:36:21 
 SKAKO79.0079.8079.00-0.40-0.50%1.19K15:59:39 
 Skjern Bank201.00208.00199.00-5.00-2.43%7.14K15:59:54 
 Solar B338.5341.0333.0+6.0+1.80%18.85K15:59:35 
 SP Group211.5214.5210.5-0.5-0.24%6.03K15:59:48 
 Spar Nord Bank125.60126.80125.00-0.80-0.63%84.63K15:59:48 
 Sparekassen Sjaelland213.50214.50213.00-0.50-0.23%3.22K15:59:53 
 SSBV-Rovsing35.40035.40034.000+0.400+1.14%0.10K11:07:56 
 Strategic Investments AS1.1701.1701.170-0.020-1.68%0.23K08:25:23 
 Svitzer AS228.00234.00227.00-6.00-2.56%310.28K15:59:53 
 Sydbank360.4364.8358.6-4.2-1.15%105.94K15:59:43 
 TCM Group51.4052.4051.00-0.60-1.15%1.31K15:59:36 
 Tivoli72673472400.00%0.67K15:53:18 
 Topdanmark A/S303.0304.6301.2-0.8-0.26%55.36K15:59:31 
 Torm A241.40244.00238.00-3.20-1.31%219.48K15:59:47 
 Trifork Holding AG115.20122.20112.00-7.00-5.73%72.60K15:59:58 
 Tryg141.2141.8140.0+0.5+0.36%466.25K15:59:43 
 UIE PLC219223219-3-1.35%11.57K15:59:30 
 Vestas Wind187.3188.1180.3+5.7+3.11%2.13M15:59:42 
 Vestjysk Bank4.624.664.61-0.03-0.65%272.60K15:59:54 
 Zealand Pharma660.00660.00628.00+32.00+5.10%212.03K15:59:43 

My Sentiments

What is your sentiment on Copenhagen Cap PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Copenhagen Cap PI Forum Discussions

Write your thoughts about Copenhagen Cap PI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email