Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.05 | 10.30 | 10.05 | -0.15 | -1.47% | 58.70K | 16:28:55 | ||
ALPARGATAS PN | 9.72 | 9.86 | 9.62 | +0.26 | +2.75% | 1.07M | 16:29:26 | ||
AMBEV S/A ON | 12.43 | 12.44 | 12.25 | +0.28 | +2.30% | 9.61M | 16:29:26 | ||
Anima ON | 3.51 | 3.53 | 3.41 | +0.13 | +3.85% | 2.39M | 16:29:25 | ||
AREZZO CO ON | 52.38 | 53.20 | 51.80 | +0.46 | +0.89% | 659.60K | 16:29:26 | ||
Atacadao | 11.29 | 11.45 | 11.17 | +0.12 | +1.07% | 1.11M | 16:29:22 | ||
Blau Farmaceutica | 10.14 | 10.52 | 9.96 | +0.07 | +0.70% | 228.60K | 16:28:00 | ||
BRASILAGRO ON | 25.50 | 25.95 | 25.33 | -0.16 | -0.62% | 133.80K | 16:29:21 | ||
Brasileira De Dist | 3.10 | 3.20 | 3.03 | +0.17 | +5.80% | 12.23M | 16:29:25 | ||
BRF SA ON | 17.00 | 17.24 | 16.71 | +0.12 | +0.71% | 3.91M | 16:29:20 | ||
C A Modas SA | 11.42 | 11.54 | 11.05 | +0.40 | +3.63% | 1.95M | 16:29:17 | ||
Camil Alimentos | 8.53 | 8.54 | 8.43 | +0.14 | +1.67% | 77.80K | 16:29:04 | ||
Casas Bahia ON | 7.43 | 7.47 | 6.91 | +0.58 | +8.47% | 8.34M | 16:29:26 | ||
CM Hospitalar | 5.25 | 5.34 | 5.00 | +0.35 | +7.14% | 1.00M | 16:29:00 | ||
Cogna Educacao | 2.26 | 2.28 | 2.21 | +0.09 | +4.15% | 10.71M | 16:29:24 | ||
Cury On | 19.89 | 20.18 | 19.39 | +0.70 | +3.65% | 634.10K | 16:29:00 | ||
CVC BRASIL ON NM | 2.21 | 2.23 | 2.08 | +0.20 | +9.95% | 13.57M | 16:29:24 | ||
CYRELA REALT ON | 20.67 | 20.96 | 20.64 | +0.37 | +1.82% | 2.88M | 16:29:25 | ||
DASA ON | 4.73 | 4.82 | 4.66 | +0.03 | +0.64% | 113.80K | 16:29:26 | ||
Dimed | 11.04 | 11.29 | 10.99 | -0.19 | -1.69% | 120.40K | 16:29:20 | ||
DIRECIONAL ON | 23.79 | 24.05 | 23.38 | +0.47 | +2.02% | 384.40K | 16:29:27 | ||
EVEN ON | 7.06 | 7.18 | 6.98 | -0.04 | -0.56% | 260.40K | 16:29:25 | ||
EZTEC ON | 13.91 | 14.30 | 13.83 | +0.14 | +1.02% | 529.80K | 16:29:23 | ||
FLEURY ON | 14.64 | 14.70 | 14.58 | +0.16 | +1.10% | 757.50K | 16:29:24 | ||
GAFISA ON | 5.29 | 5.38 | 5.28 | +0.07 | +1.34% | 426.50K | 16:29:09 | ||
GRENDENE ON | 6.22 | 6.25 | 6.17 | +0.06 | +0.97% | 496.70K | 16:29:16 | ||
Grupo Mateus | 7.37 | 7.60 | 7.31 | -0.05 | -0.67% | 1.18M | 16:29:00 | ||
Grupo SBF | 11.24 | 11.48 | 11.13 | +0.12 | +1.08% | 316.40K | 16:29:27 | ||
Grupo Vamos | 7.15 | 7.30 | 7.11 | +0.04 | +0.56% | 3.22M | 16:29:25 | ||
Guararapes Confeccoes ON | 7.55 | 7.67 | 7.37 | +0.20 | +2.72% | 705.40K | 16:29:25 | ||
Hapvida | 3.76 | 3.83 | 3.72 | +0.07 | +1.90% | 35.77M | 16:29:27 | ||
Hospital Mater Dei Sa | 5.74 | 5.82 | 5.60 | +0.13 | +2.32% | 57.40K | 16:27:00 | ||
Hypera ON | 29.87 | 30.19 | 29.84 | +0.35 | +1.19% | 1.25M | 16:29:24 | ||
IOCHP-MAXION ON | 12.67 | 12.69 | 12.31 | +0.37 | +3.01% | 271.40K | 16:29:20 | ||
Jalles Machado | 7.11 | 7.19 | 7.07 | +0.05 | +0.71% | 105.50K | 16:28:00 | ||
JBS ON | 24.24 | 24.29 | 23.47 | +0.80 | +3.41% | 4.53M | 16:29:24 | ||
JHSF PART ON | 4.30 | 4.39 | 4.29 | 0.00 | 0.00% | 1.33M | 16:29:22 | ||
Lavvi On | 8.87 | 8.93 | 8.72 | +0.16 | +1.84% | 1.59M | 16:29:00 | ||
LOCALIZA ON | 48.81 | 49.94 | 48.60 | -0.22 | -0.45% | 4.82M | 16:29:26 | ||
LOJAS MARISA ON | 1.69 | 1.69 | 1.54 | +0.15 | +9.74% | 706.00K | 16:29:20 | ||
Lojas Quero | 4.27 | 4.34 | 4.16 | +0.11 | +2.64% | 1.60M | 16:29:00 | ||
LOJAS RENNER ON | 15.68 | 15.80 | 15.45 | +0.35 | +2.28% | 3.15M | 16:29:24 | ||
M.DIASBRANCO ON | 33.99 | 34.34 | 33.69 | +0.05 | +0.15% | 209.40K | 16:29:27 | ||
MAGAZ LUIZA ON | 1.44 | 1.46 | 1.39 | +0.08 | +5.88% | 78.16M | 16:29:26 | ||
MARFRIG ON | 9.53 | 9.62 | 9.43 | +0.08 | +0.85% | 1.75M | 16:29:24 | ||
METAL LEVE ON | 30.65 | 31.30 | 30.62 | +0.01 | +0.03% | 237.70K | 16:29:26 | ||
MINERVA ON | 6.08 | 6.22 | 6.07 | -0.04 | -0.65% | 1.94M | 16:29:26 | ||
Mitre Realty On | 4.10 | 4.28 | 4.07 | -0.05 | -1.20% | 639.20K | 16:29:24 | ||
Mobly | 2.28 | 2.33 | 2.24 | -0.01 | -0.44% | 96.50K | 16:28:00 | ||
Moda Soma | 6.06 | 6.21 | 5.99 | -0.01 | -0.16% | 5.78M | 16:29:00 | ||
Movida Participacoes | 7.18 | 7.29 | 7.09 | +0.12 | +1.70% | 532.80K | 16:29:27 | ||
MPM | 0.94 | 0.96 | 0.94 | +0.01 | +1.08% | 660.10K | 16:29:00 | ||
MRV ON | 7.01 | 7.02 | 6.81 | +0.31 | +4.63% | 4.78M | 16:29:26 | ||
NATURA ON | 16.84 | 17.15 | 16.80 | +0.25 | +1.51% | 1.57M | 16:29:26 | ||
ODONTOPREV ON | 12.00 | 12.09 | 11.85 | +0.05 | +0.42% | 522.30K | 16:29:22 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.33 | 7.51 | 7.31 | -0.03 | -0.41% | 442.20K | 16:29:00 | ||
Pague Menos | 2.54 | 2.60 | 2.54 | +0.01 | +0.40% | 131.00K | 16:29:00 | ||
Petz On | 4.76 | 4.86 | 4.73 | +0.05 | +1.06% | 4.34M | 16:29:00 | ||
Plano And Plano On | 11.31 | 11.43 | 11.10 | +0.21 | +1.89% | 198.40K | 16:29:00 | ||
QUALICORP ON | 1.62 | 1.66 | 1.61 | +0.02 | +1.25% | 1.64M | 16:29:16 | ||
RAIADROGASIL ON | 25.50 | 26.16 | 25.44 | -0.08 | -0.31% | 2.06M | 16:29:24 | ||
Rede D’Or | 26.42 | 26.61 | 26.17 | +0.42 | +1.62% | 1.64M | 16:29:00 | ||
SAO MARTINHO ON | 28.54 | 29.14 | 28.34 | -0.05 | -0.17% | 790.70K | 16:29:21 | ||
Sendas Distribuidora | 13.34 | 13.43 | 13.18 | +0.22 | +1.68% | 3.22M | 16:29:00 | ||
Ser Educa ON | 5.66 | 5.71 | 5.56 | +0.14 | +2.54% | 191.70K | 16:29:04 | ||
SLC AGRICOLA ON | 18.13 | 18.44 | 18.10 | -0.13 | -0.71% | 757.40K | 16:29:26 | ||
Smartfit Escola de Ginastica e Danca | 24.81 | 25.00 | 24.21 | +0.62 | +2.56% | 402.80K | 16:29:00 | ||
Tenda | 12.56 | 12.68 | 12.35 | +0.22 | +1.78% | 727.70K | 16:29:10 | ||
Tres Tentos Agroindustrial | 10.27 | 10.30 | 10.11 | +0.15 | +1.48% | 247.20K | 16:28:00 | ||
TRISUL ON | 4.63 | 4.67 | 4.60 | +0.06 | +1.31% | 98.40K | 16:28:58 | ||
Vivara | 22.12 | 22.55 | 22.10 | -0.04 | -0.18% | 2.22M | 16:29:26 | ||
Vulcabras Azaleia | 15.90 | 16.12 | 15.88 | +0.07 | +0.44% | 85.70K | 16:29:24 | ||
YDUQS Participacoes | 15.19 | 15.28 | 14.88 | +0.60 | +4.11% | 1.25M | 16:29:24 | ||
Zamp ON | 3.93 | 3.99 | 3.85 | +0.07 | +1.81% | 202.80K | 16:29:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review